Strategy Tester Report
Generic v.14.03.91 Martingale
Alpari-Pro.ECN-Demo (Build 1280)

СимволNZDCAD (New Zealand Dollar vs Canadian Dollar)
Период1 Час (H1) 2013.06.26 04:00 - 2020.11.25 17:00 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 NZDCAD H-4 Ostap.Bender v3.1"; MagicNumber=33011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=19; TP_perc=0; min_TP=55; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=20; BB_Deviation=1.3; Entry_Break=1; Min_Volatility=35; S_22="CCI Settings"; cci_Period_open=32; TopLow_levels=61; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=325; ATR_Multiplier=3.4; Multiplier1=1.7; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=4; BE_Step=10; Averaging_Level=5; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=40; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=55; Exit_Minutes=255; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории45777Смоделировано тиков140574897Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1350.14Общая прибыль2937.01Общий убыток-1586.87
Прибыльность1.85Матожидание выигрыша0.59
Абсолютная просадка273.40Максимальная просадка487.44 (4.77%)Относительная просадка4.77% (487.44)
Всего сделок2278Короткие позиции (% выигравших)1201 (81.02%)Длинные позиции (% выигравших)1077 (82.17%)
Прибыльные сделки (% от всех)1858 (81.56%)Убыточные сделки (% от всех)420 (18.44%)
Самая большаяприбыльная сделка39.68убыточная сделка-29.90
Средняяприбыльная сделка1.58убыточная сделка-3.78
Максимальное количествонепрерывных выигрышей (прибыль)52 (45.01)непрерывных проигрышей (убыток)7 (-118.86)
Макс.непрерывная прибыль (число выигрышей)128.90 (24)непрерывный убыток (число проигрышей)-118.86 (7)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12013.07.09 13:00sell10.010.828150.000000.00000
22013.07.09 13:00modify10.010.828150.000000.82625
32013.07.09 17:56close10.010.827350.000000.826250.6110000.61
42013.07.10 17:00buy20.010.822130.000000.00000
52013.07.10 17:00modify20.010.822130.000000.82403
62013.07.10 21:14close20.010.822950.000000.824030.6310001.24
72013.07.10 21:20buy30.010.821050.000000.00000
82013.07.10 21:20modify30.010.821050.000000.82295
92013.07.10 23:47close30.010.822160.000000.822950.8510002.09
102013.07.11 06:00sell40.010.826930.000000.00000
112013.07.11 06:00modify40.010.826930.000000.82503
122013.07.11 06:08close40.010.826200.000000.825030.5610002.65
132013.07.11 15:34buy50.010.817890.000000.00000
142013.07.11 15:34modify50.010.817890.000000.81979
152013.07.11 18:02buy60.010.811050.000000.00000
162013.07.11 18:02modify50.010.817890.000000.81633
172013.07.11 18:02modify60.010.811050.000000.81633
182013.07.11 23:19close60.010.815250.000000.816333.2310005.88
192013.07.11 23:19close50.010.815250.000000.81633-2.0310003.85
202013.07.12 14:00buy70.010.810800.000000.00000
212013.07.12 14:00modify70.010.810800.000000.81270
222013.07.12 16:38close70.010.811600.000000.812700.6110004.46
232013.07.12 17:21buy80.010.810170.000000.00000
242013.07.12 17:21modify80.010.810170.000000.81207
252013.07.15 01:19close80.010.810960.000000.812070.5910005.05
262013.07.15 12:00sell90.010.813150.000000.00000
272013.07.15 12:00modify90.010.813150.000000.81125
282013.07.15 12:32t/p90.010.811200.000000.811251.5010006.55
292013.07.15 20:00sell100.010.813710.000000.00000
302013.07.15 20:00modify100.010.813710.000000.81181
312013.07.16 12:26sell110.010.820470.000000.00000
322013.07.16 12:26modify100.010.813710.000000.81523
332013.07.16 12:26modify110.010.820470.000000.81523
342013.07.17 10:09close110.010.816330.000000.815233.1610009.72
352013.07.17 10:09close100.010.816330.000000.81523-2.0710007.65
362013.07.17 20:00sell120.010.822590.000000.00000
372013.07.17 20:00modify120.010.822590.000000.82069
382013.07.18 03:47close120.010.821830.000000.820690.5010008.15
392013.07.19 13:00sell130.010.823270.000000.00000
402013.07.19 13:00modify130.010.823270.000000.82137
412013.07.19 20:59close130.010.822520.000000.821370.5810008.73
422013.07.22 01:24buy140.010.819610.000000.00000
432013.07.22 01:24modify140.010.819610.000000.82151
442013.07.22 02:17close140.010.820600.000000.821510.7610009.49
452013.07.22 11:22buy150.010.819690.000000.00000
462013.07.22 11:23modify150.010.819690.000000.82159
472013.07.22 14:56close150.010.820400.000000.821590.5510010.04
482013.07.23 03:00sell160.010.824180.000000.00000
492013.07.23 03:00modify160.010.824180.000000.82228
502013.07.23 15:30close160.010.822920.000000.822280.9710011.01
512013.07.23 17:00buy170.010.821880.000000.00000
522013.07.23 17:00modify170.010.821880.000000.82378
532013.07.23 20:20close170.010.822650.000000.823780.5910011.60
542013.07.24 14:05buy180.010.819550.000000.00000
552013.07.24 14:05modify180.010.819550.000000.82145
562013.07.25 00:01close180.010.821000.000000.821451.0710012.68
572013.07.25 05:00sell190.010.822090.000000.00000
582013.07.25 05:00modify190.010.822090.000000.82019
592013.07.25 16:57sell200.010.828590.000000.00000
602013.07.25 16:57modify190.010.822090.000000.82348
612013.07.25 16:57modify200.010.828590.000000.82348
622013.07.29 17:34close200.010.824660.000000.823482.9610015.64
632013.07.29 17:34close190.010.824660.000000.82348-2.0410013.60
642013.07.29 21:00buy210.010.823630.000000.00000
652013.07.29 21:00modify210.010.823630.000000.82553
662013.07.29 23:35close210.010.824350.000000.825530.5610014.16
672013.07.30 02:31buy220.010.822860.000000.00000
682013.07.30 02:31modify220.010.822860.000000.82476
692013.07.30 02:59close220.010.823630.000000.824760.5910014.75
702013.07.30 04:42buy230.010.822300.000000.00000
712013.07.30 04:42modify230.010.822300.000000.82420
722013.07.30 04:58close230.010.823030.000000.824200.5610015.31
732013.07.30 06:06buy240.010.821820.000000.00000
742013.07.30 06:06modify240.010.821820.000000.82372
752013.07.30 06:18close240.010.822590.000000.823720.5910015.90
762013.07.30 06:39buy250.010.821800.000000.00000
772013.07.30 06:39modify250.010.821800.000000.82370
782013.07.30 10:07close250.010.822620.000000.823700.6410016.54
792013.07.30 11:31buy260.010.821110.000000.00000
802013.07.30 11:31modify260.010.821110.000000.82301
812013.07.30 11:36close260.010.821850.000000.823010.5710017.11
822013.07.30 12:38buy270.010.821280.000000.00000
832013.07.30 12:38modify270.010.821280.000000.82318
842013.07.30 16:14close270.010.822070.000000.823180.6110017.72
852013.07.30 19:13buy280.010.820250.000000.00000
862013.07.30 19:13modify280.010.820250.000000.82215
872013.07.30 20:46close280.010.821020.000000.822150.5910018.31
882013.07.31 18:00buy290.010.818450.000000.00000
892013.07.31 18:00modify290.010.818450.000000.82035
902013.07.31 19:41close290.010.819270.000000.820350.6310018.94
912013.07.31 20:50buy300.010.819060.000000.00000
922013.07.31 20:50modify300.010.819060.000000.82096
932013.07.31 21:25close300.010.819850.000000.820960.6110019.55
942013.08.01 01:36buy310.010.818250.000000.00000
952013.08.01 01:36modify310.010.818250.000000.82015
962013.08.01 02:33close310.010.819040.000000.820150.6110020.16
972013.08.01 03:57buy320.010.817640.000000.00000
982013.08.01 03:57modify320.010.817640.000000.81954
992013.08.01 03:57close320.010.818430.000000.819540.6010020.76
1002013.08.02 22:09buy330.010.813820.000000.00000
1012013.08.02 22:09modify330.010.813820.000000.81572
1022013.08.02 22:54close330.010.814630.000000.815720.6210021.38
1032013.08.05 04:00buy340.010.807110.000000.00000
1042013.08.05 04:00modify340.010.807110.000000.80901
1052013.08.05 08:02close340.010.807930.000000.809010.6310022.01
1062013.08.06 01:00sell350.010.813120.000000.00000
1072013.08.06 01:00modify350.010.813120.000000.81122
1082013.08.06 02:05close350.010.812360.000000.811220.5910022.60
1092013.08.06 02:05sell360.010.812130.000000.00000
1102013.08.06 02:05modify360.010.812130.000000.81023
1112013.08.06 02:15close360.010.811360.000000.810230.5910023.19
1122013.08.06 02:25sell370.010.811590.000000.00000
1132013.08.06 02:25modify370.010.811590.000000.80969
1142013.08.06 12:13sell380.010.817870.000000.00000
1152013.08.06 12:13modify370.010.811590.000000.81287
1162013.08.06 12:13modify380.010.817870.000000.81287
1172013.08.07 15:11sell390.020.824060.000000.00000
1182013.08.07 15:11modify370.010.811590.000000.81757
1192013.08.07 15:11modify380.010.817870.000000.81757
1202013.08.07 15:11modify390.020.824060.000000.81757
1212013.08.07 17:16sell400.020.830140.000000.00000
1222013.08.07 17:16modify370.010.811590.000000.82198
1232013.08.07 17:16modify380.010.817870.000000.82198
1242013.08.07 17:16modify390.020.824060.000000.82198
1252013.08.07 17:16modify400.020.830140.000000.82198
1262013.08.09 00:50buy410.010.826800.000000.00000
1272013.08.09 00:50modify410.010.826800.000000.82870
1282013.08.09 09:18close410.010.827580.000000.828700.6010023.79
1292013.08.13 01:35close400.020.822570.000000.8219811.3110035.10
1302013.08.13 01:35close390.020.822570.000000.821981.9610037.06
1312013.08.13 01:35close380.010.822570.000000.82198-3.8210033.24
1322013.08.13 01:35close370.010.822570.000000.82198-8.6510024.59
1332013.08.13 03:00buy420.010.823190.000000.00000
1342013.08.13 03:00modify420.010.823190.000000.82509
1352013.08.13 04:42close420.010.823960.000000.825090.5910025.18
1362013.08.14 07:02sell430.010.825990.000000.00000
1372013.08.14 07:02modify430.010.825990.000000.82409
1382013.08.15 02:39sell440.010.832200.000000.00000
1392013.08.15 02:39modify430.010.825990.000000.82723
1402013.08.15 02:39modify440.010.832200.000000.82723
1412013.08.15 16:51close440.010.828320.000000.827232.9810028.16
1422013.08.15 16:51close430.010.828320.000000.82723-1.8810026.29
1432013.08.16 04:24sell450.010.834240.000000.00000
1442013.08.16 04:24modify450.010.834240.000000.83234
1452013.08.16 05:33close450.010.833450.000000.832340.6110026.90
1462013.08.16 16:00sell460.010.835960.000000.00000
1472013.08.16 16:00modify460.010.835960.000000.83406
1482013.08.19 11:27sell470.010.842360.000000.00000
1492013.08.19 11:27modify460.010.835960.000000.83730
1502013.08.19 11:27modify470.010.842360.000000.83730
1512013.08.19 14:00close470.010.838390.000000.837303.0510029.95
1522013.08.19 14:00close460.010.838390.000000.83730-1.9010028.05
1532013.08.19 18:00buy480.010.834910.000000.00000
1542013.08.19 18:00modify480.010.834910.000000.83681
1552013.08.19 22:31close480.010.835790.000000.836810.6810028.73
1562013.08.19 22:54buy490.010.834840.000000.00000
1572013.08.19 22:54modify490.010.834840.000000.83674
1582013.08.20 05:08buy500.010.828360.000000.00000
1592013.08.20 05:08modify490.010.834840.000000.83346
1602013.08.20 05:08modify500.010.828360.000000.83346
1612013.08.21 23:28buy510.020.821850.000000.00000
1622013.08.21 23:28modify490.010.834840.000000.82855
1632013.08.21 23:28modify500.010.828360.000000.82855
1642013.08.21 23:28modify510.020.821850.000000.82855
1652013.08.22 21:00sell520.010.824850.000000.00000
1662013.08.22 21:00modify520.010.824850.000000.82295
1672013.08.22 23:54t/p520.010.822950.000000.822951.4710030.20
1682013.08.23 01:25sell530.010.824550.000000.00000
1692013.08.23 01:25modify530.010.824550.000000.82265
1702013.08.23 09:14close530.010.823890.000000.822650.5110030.71
1712013.08.26 12:00sell540.010.824000.000000.00000
1722013.08.26 12:00modify540.010.824000.000000.82210
1732013.08.26 15:06close540.010.823210.000000.822100.6110031.32
1742013.08.26 15:17sell550.010.823800.000000.00000
1752013.08.26 15:17modify550.010.823800.000000.82190
1762013.08.26 17:25close510.020.827470.000000.828558.4910039.80
1772013.08.26 17:25close500.010.827470.000000.82855-0.7710039.03
1782013.08.26 17:25close490.010.827470.000000.82855-5.7810033.25
1792013.08.27 03:05close550.010.823030.000000.821900.5610033.81
1802013.08.27 10:03buy560.010.821600.000000.00000
1812013.08.27 10:03modify560.010.821600.000000.82350
1822013.08.28 02:24buy570.010.815300.000000.00000
1832013.08.28 02:24modify560.010.821600.000000.82031
1842013.08.28 02:24modify570.010.815300.000000.82031
1852013.08.29 01:16sell580.010.818310.000000.00000
1862013.08.29 01:16modify580.010.818310.000000.81641
1872013.08.29 01:31close570.010.819200.000000.820312.9510036.77
1882013.08.29 01:31close560.010.819200.000000.82031-1.9110034.86
1892013.08.29 12:22close580.010.817590.000000.816410.5510035.41
1902013.08.29 18:00buy590.010.815850.000000.00000
1912013.08.29 18:00modify590.010.815850.000000.81775
1922013.08.29 18:49close590.010.816620.000000.817750.6010036.01
1932013.08.30 20:00buy600.010.814710.000000.00000
1942013.08.30 20:00modify600.010.814710.000000.81661
1952013.09.02 00:02t/p600.010.817150.000000.816611.8510037.86
1962013.09.02 06:00sell610.010.819050.000000.00000
1972013.09.02 06:00modify610.010.819050.000000.81715
1982013.09.03 01:00sell620.010.825940.000000.00000
1992013.09.03 01:00modify610.010.819050.000000.82063
2002013.09.03 01:00modify620.010.825940.000000.82063
2012013.09.03 15:18close620.010.821710.000000.820633.2510041.11
2022013.09.03 15:18close610.010.821710.000000.82063-2.0710039.04
2032013.09.03 16:00buy630.010.819960.000000.00000
2042013.09.03 16:00modify630.010.819960.000000.82186
2052013.09.03 16:16close630.010.820750.000000.821860.6110039.65
2062013.09.03 16:16buy640.010.821050.000000.00000
2072013.09.03 16:16modify640.010.821050.000000.82295
2082013.09.03 16:49close640.010.822090.000000.822950.8010040.45
2092013.09.03 18:31buy650.010.821740.000000.00000
2102013.09.03 18:31modify650.010.821740.000000.82364
2112013.09.04 03:39close650.010.822490.000000.823640.5610041.02
2122013.09.04 10:00sell660.010.826740.000000.00000
2132013.09.04 10:00modify660.010.826740.000000.82484
2142013.09.04 10:13close660.010.825940.000000.824840.6210041.64
2152013.09.04 10:13sell670.010.825650.000000.00000
2162013.09.04 10:13modify670.010.825650.000000.82375
2172013.09.05 12:38close670.010.824840.000000.823750.5310042.17
2182013.09.05 13:00buy680.010.825760.000000.00000
2192013.09.05 13:00modify680.010.825760.000000.82766
2202013.09.05 13:12close680.010.826560.000000.827660.6210042.79
2212013.09.05 13:17buy690.010.826470.000000.00000
2222013.09.05 13:17modify690.010.826470.000000.82837
2232013.09.05 16:40t/p690.010.828410.000000.828371.4910044.28
2242013.09.12 04:59sell700.010.837940.000000.00000
2252013.09.12 04:59modify700.010.837940.000000.83604
2262013.09.13 16:56sell710.010.843620.000000.00000
2272013.09.13 16:56modify700.010.837940.000000.83892
2282013.09.13 16:56modify710.010.843620.000000.83892
2292013.09.17 16:44sell720.020.849000.000000.00000
2302013.09.17 16:44modify700.010.837940.000000.84307
2312013.09.17 16:44modify710.010.843620.000000.84307
2322013.09.17 16:44modify720.020.849000.000000.84307
2332013.09.18 21:24sell730.020.854380.000000.00000
2342013.09.18 21:24modify700.010.837940.000000.84705
2352013.09.18 21:24modify710.010.843620.000000.84705
2362013.09.18 21:24modify720.020.849000.000000.84705
2372013.09.18 21:24modify730.020.854380.000000.84705
2382013.09.19 17:32sell740.020.859780.000000.00000
2392013.09.19 17:32modify700.010.837940.000000.84999
2402013.09.19 17:32modify710.010.843620.000000.84999
2412013.09.19 17:32modify720.020.849000.000000.84999
2422013.09.19 17:32modify730.020.854380.000000.84999
2432013.09.19 17:32modify740.020.859780.000000.84999
2442013.09.24 05:02buy750.010.855950.000000.00000
2452013.09.24 05:02modify750.010.855950.000000.85785
2462013.09.24 07:31close750.010.856740.000000.857850.6010044.88
2472013.09.24 07:31buy760.010.857010.000000.00000
2482013.09.24 07:31modify760.010.857010.000000.85891
2492013.09.24 07:53close760.010.857780.000000.858910.5910045.47
2502013.09.24 09:53buy770.010.856640.000000.00000
2512013.09.24 09:53modify770.010.856640.000000.85854
2522013.09.24 17:09close740.020.850500.000000.8499914.1010059.57
2532013.09.24 17:09close730.020.850500.000000.849995.6310065.20
2542013.09.24 17:09close720.020.850500.000000.84999-2.7110062.49
2552013.09.24 17:09close710.010.850500.000000.84999-5.5510056.94
2562013.09.24 17:09close700.010.850500.000000.84999-9.9410047.00
2572013.09.24 17:09buy780.010.850440.000000.00000
2582013.09.24 17:09modify770.010.856640.000000.85540
2592013.09.24 17:09modify780.010.850440.000000.85540
2602013.09.26 09:45close780.010.854300.000000.855402.9110049.91
2612013.09.26 09:45close770.010.854300.000000.85540-1.8610048.05
2622013.09.26 10:00sell790.010.854650.000000.00000
2632013.09.26 10:00modify790.010.854650.000000.85275
2642013.09.26 12:09close790.010.853900.000000.852750.5810048.63
2652013.09.26 12:18sell800.010.853620.000000.00000
2662013.09.26 12:18modify800.010.853620.000000.85172
2672013.09.27 15:24close800.010.852860.000000.851720.5610049.19
2682013.09.27 18:00buy810.010.851500.000000.00000
2692013.09.27 18:00modify810.010.851500.000000.85340
2702013.09.27 18:33close810.010.852290.000000.853400.6110049.80
2712013.09.27 18:59buy820.010.852230.000000.00000
2722013.09.27 18:59modify820.010.852230.000000.85413
2732013.09.27 23:46close820.010.853220.000000.854130.7610050.56
2742013.09.30 21:00sell830.010.856200.000000.00000
2752013.09.30 21:00modify830.010.856200.000000.85430
2762013.09.30 22:35close830.010.855470.000000.854300.5610051.12
2772013.09.30 23:00sell840.010.855670.000000.00000
2782013.09.30 23:00modify840.010.855670.000000.85377
2792013.10.01 03:59close840.010.855080.000000.853770.4210051.54
2802013.10.01 05:07sell850.010.856530.000000.00000
2812013.10.01 05:07modify850.010.856530.000000.85463
2822013.10.01 12:04close850.010.855690.000000.854630.6510052.19
2832013.10.01 17:00buy860.010.851510.000000.00000
2842013.10.01 17:00modify860.010.851510.000000.85341
2852013.10.01 17:07close860.010.852280.000000.853410.5910052.78
2862013.10.01 17:07buy870.010.852620.000000.00000
2872013.10.01 17:07modify870.010.852620.000000.85452
2882013.10.01 18:03close870.010.853480.000000.854520.6610053.44
2892013.10.02 04:37buy880.010.852210.000000.00000
2902013.10.02 04:37modify880.010.852210.000000.85411
2912013.10.02 15:15close880.010.853240.000000.854110.8010054.24
2922013.10.02 22:17sell890.010.858090.000000.00000
2932013.10.02 22:17modify890.010.858090.000000.85619
2942013.10.03 05:13close890.010.857320.000000.856190.5110054.75
2952013.10.03 09:57sell900.010.860000.000000.00000
2962013.10.03 09:57modify900.010.860000.000000.85810
2972013.10.03 10:57close900.010.859170.000000.858100.6310055.38
2982013.10.07 10:00buy910.010.854250.000000.00000
2992013.10.07 10:00modify910.010.854250.000000.85615
3002013.10.07 10:48close910.010.855010.000000.856150.5810055.96
3012013.10.07 11:19buy920.010.854190.000000.00000
3022013.10.07 11:19modify920.010.854190.000000.85609
3032013.10.07 12:32close920.010.855060.000000.856090.6710056.63
3042013.10.07 21:00sell930.010.858690.000000.00000
3052013.10.07 21:00modify930.010.858690.000000.85679
3062013.10.07 23:01close930.010.857820.000000.856790.6710057.30
3072013.10.08 16:00sell940.010.859210.000000.00000
3082013.10.08 16:00modify940.010.859210.000000.85731
3092013.10.08 18:30close940.010.858460.000000.857310.5810057.88
3102013.10.08 21:15sell950.010.859180.000000.00000
3112013.10.08 21:15modify950.010.859180.000000.85728
3122013.10.09 04:48close950.010.858330.000000.857280.6210058.50
3132013.10.09 18:00sell960.010.863570.000000.00000
3142013.10.09 18:00modify960.010.863570.000000.86167
3152013.10.09 18:10close960.010.862850.000000.861670.5510059.05
3162013.10.09 18:10sell970.010.862720.000000.00000
3172013.10.09 18:10modify970.010.862720.000000.86082
3182013.10.09 18:42close970.010.861950.000000.860820.6010059.65
3192013.10.09 18:56sell980.010.862650.000000.00000
3202013.10.09 18:56modify980.010.862650.000000.86075
3212013.10.09 19:49close980.010.861870.000000.860750.6010060.25
3222013.10.09 21:58sell990.010.863030.000000.00000
3232013.10.09 21:58modify990.010.863030.000000.86113
3242013.10.10 02:11close990.010.862100.000000.861130.6210060.88
3252013.10.10 08:00buy1000.010.858200.000000.00000
3262013.10.10 08:00modify1000.010.858200.000000.86010
3272013.10.10 16:58close1000.010.859100.000000.860100.6910061.57
3282013.10.11 05:00sell1010.010.862370.000000.00000
3292013.10.11 05:00modify1010.010.862370.000000.86047
3302013.10.11 14:03sell1020.010.867720.000000.00000
3312013.10.11 14:03modify1010.010.862370.000000.86318
3322013.10.11 14:03modify1020.010.867720.000000.86318
3332013.10.11 17:59close1020.010.864210.000000.863182.7010064.27
3342013.10.11 17:59close1010.010.864210.000000.86318-1.4110062.86
3352013.10.11 22:00buy1030.010.860870.000000.00000
3362013.10.11 22:00modify1030.010.860870.000000.86277
3372013.10.11 22:27close1030.010.861600.000000.862770.5610063.42
3382013.10.14 11:00sell1040.010.865990.000000.00000
3392013.10.14 11:00modify1040.010.865990.000000.86409
3402013.10.14 15:20close1040.010.865230.000000.864090.5810064.00
3412013.10.14 15:34sell1050.010.865620.000000.00000
3422013.10.14 15:34modify1050.010.865620.000000.86372
3432013.10.14 17:59close1050.010.864840.000000.863720.6010064.60
3442013.10.14 20:35sell1060.010.866340.000000.00000
3452013.10.14 20:36modify1060.010.866340.000000.86444
3462013.10.14 23:26close1060.010.865450.000000.864440.6810065.28
3472013.10.16 04:00sell1070.010.870850.000000.00000
3482013.10.16 04:00modify1070.010.870850.000000.86895
3492013.10.16 04:25close1070.010.870080.000000.868950.5910065.87
3502013.10.16 04:27sell1080.010.870390.000000.00000
3512013.10.16 04:27modify1080.010.870390.000000.86849
3522013.10.16 18:06close1080.010.869550.000000.868490.6410066.51
3532013.10.17 15:00sell1090.010.874810.000000.00000
3542013.10.17 15:00modify1090.010.874810.000000.87291
3552013.10.17 15:30close1090.010.874230.000000.872910.4410066.95
3562013.10.17 15:30sell1100.010.873800.000000.00000
3572013.10.17 15:30modify1100.010.873800.000000.87190
3582013.10.18 00:43close1100.010.873040.000000.871900.5610067.51
3592013.10.21 16:00buy1110.010.869420.000000.00000
3602013.10.21 16:00modify1110.010.869420.000000.87132
3612013.10.21 16:23close1110.010.870190.000000.871320.6010068.11
3622013.10.21 16:23buy1120.010.870470.000000.00000
3632013.10.21 16:23modify1120.010.870470.000000.87237
3642013.10.21 16:53close1120.010.871320.000000.872370.6510068.76
3652013.10.22 20:00sell1130.010.876170.000000.00000
3662013.10.22 20:00modify1130.010.876170.000000.87427
3672013.10.23 03:37close1130.010.875380.000000.874270.5810069.34
3682013.10.23 09:00buy1140.010.868310.000000.00000
3692013.10.23 09:01modify1140.010.868310.000000.87021
3702013.10.23 10:09close1140.010.869160.000000.870210.6510069.99
3712013.10.23 10:09buy1150.010.869540.000000.00000
3722013.10.23 10:09modify1150.010.869540.000000.87144
3732013.10.23 13:32buy1160.010.864330.000000.00000
3742013.10.23 13:32modify1150.010.869540.000000.86880
3752013.10.23 13:32modify1160.010.864330.000000.86880
3762013.10.23 17:02close1160.010.867810.000000.868802.6810072.67
3772013.10.23 17:02close1150.010.867810.000000.86880-1.3310071.34
3782013.10.24 05:00sell1170.010.874300.000000.00000
3792013.10.24 05:00modify1170.010.874300.000000.87240
3802013.10.24 07:17close1170.010.873520.000000.872400.6010071.94
3812013.10.24 16:00buy1180.010.867550.000000.00000
3822013.10.24 16:00modify1180.010.867550.000000.86945
3832013.10.24 16:06close1180.010.868280.000000.869450.5610072.50
3842013.10.24 16:07buy1190.010.868640.000000.00000
3852013.10.24 16:07modify1190.010.868640.000000.87054
3862013.10.24 17:54close1190.010.869470.000000.870540.6410073.14
3872013.10.25 03:14buy1200.010.867750.000000.00000
3882013.10.25 03:14modify1200.010.867750.000000.86965
3892013.10.25 16:05close1200.010.868770.000000.869650.7810073.92
3902013.10.29 05:00buy1210.010.864140.000000.00000
3912013.10.29 05:00modify1210.010.864140.000000.86604
3922013.10.29 22:30close1210.010.864970.000000.866040.6410074.56
3932013.10.31 15:00sell1220.010.867300.000000.00000
3942013.10.31 15:00modify1220.010.867300.000000.86540
3952013.10.31 15:14close1220.010.866510.000000.865400.6110075.17
3962013.10.31 15:15sell1230.010.866540.000000.00000
3972013.10.31 15:15modify1230.010.866540.000000.86464
3982013.10.31 15:37close1230.010.865230.000000.864641.0010076.17
3992013.10.31 21:00buy1240.010.861250.000000.00000
4002013.10.31 21:00modify1240.010.861250.000000.86315
4012013.10.31 22:08close1240.010.861970.000000.863150.5510076.72
4022013.10.31 22:13buy1250.010.861990.000000.00000
4032013.10.31 22:13modify1250.010.861990.000000.86389
4042013.11.01 08:29close1250.010.862770.000000.863890.5810077.31
4052013.11.01 20:00buy1260.010.858780.000000.00000
4062013.11.01 20:00modify1260.010.858780.000000.86068
4072013.11.01 22:04close1260.010.859670.000000.860680.6910078.00
4082013.11.04 09:01sell1270.010.862520.000000.00000
4092013.11.04 09:01modify1270.010.862520.000000.86062
4102013.11.04 17:59close1270.010.861750.000000.860620.5910078.59
4112013.11.05 13:00sell1280.010.867830.000000.00000
4122013.11.05 13:00modify1280.010.867830.000000.86593
4132013.11.05 17:00close1280.010.867000.000000.865930.6310079.22
4142013.11.05 17:12sell1290.010.867340.000000.00000
4152013.11.05 17:13modify1290.010.867340.000000.86544
4162013.11.05 23:45sell1300.010.873910.000000.00000
4172013.11.05 23:45modify1290.010.867340.000000.86876
4182013.11.05 23:45modify1300.010.873910.000000.86876
4192013.11.07 03:00buy1310.010.872350.000000.00000
4202013.11.07 03:00modify1310.010.872350.000000.87425
4212013.11.07 10:08close1310.010.873130.000000.874250.6010079.82
4222013.11.07 18:16close1300.010.869840.000000.868763.0210082.83
4232013.11.07 18:16close1290.010.869840.000000.86876-2.0310080.80
4242013.11.08 20:00buy1320.010.866610.000000.00000
4252013.11.08 20:00modify1320.010.866610.000000.86851
4262013.11.11 02:54close1320.010.867430.000000.868510.6110081.41
4272013.11.11 14:13buy1330.010.863500.000000.00000
4282013.11.11 14:13modify1330.010.863500.000000.86540
4292013.11.11 17:22close1330.010.864200.000000.865400.5310081.94
4302013.11.11 17:59buy1340.010.862860.000000.00000
4312013.11.11 17:59modify1340.010.862860.000000.86476
4322013.11.11 20:16close1340.010.863650.000000.864760.6110082.55
4332013.11.14 02:00sell1350.010.865900.000000.00000
4342013.11.14 02:00modify1350.010.865900.000000.86400
4352013.11.14 02:28sell1360.010.871820.000000.00000
4362013.11.14 02:28modify1350.010.865900.000000.86700
4372013.11.14 02:28modify1360.010.871820.000000.86700
4382013.11.14 05:06close1360.010.868070.000000.867002.8810085.43
4392013.11.14 05:06close1350.010.868070.000000.86700-1.6710083.76
4402013.11.14 05:06sell1370.010.867740.000000.00000
4412013.11.14 05:06modify1370.010.867740.000000.86584
4422013.11.14 09:32close1370.010.866950.000000.865840.6110084.37
4432013.11.14 17:06sell1380.010.868820.000000.00000
4442013.11.14 17:06modify1380.010.868820.000000.86692
4452013.11.14 19:59close1380.010.868070.000000.866920.5810084.95
4462013.11.15 17:00sell1390.010.872160.000000.00000
4472013.11.15 17:00modify1390.010.872160.000000.87026
4482013.11.15 17:24close1390.010.871400.000000.870260.5810085.53
4492013.11.15 17:24sell1400.010.871060.000000.00000
4502013.11.15 17:24modify1400.010.871060.000000.86916
4512013.11.15 17:59close1400.010.870320.000000.869160.5710086.10
4522013.11.15 17:59sell1410.010.869830.000000.00000
4532013.11.15 17:59modify1410.010.869830.000000.86793
4542013.11.18 09:42sell1420.010.876530.000000.00000
4552013.11.18 09:42modify1410.010.869830.000000.87132
4562013.11.18 09:42modify1420.010.876530.000000.87132
4572013.11.18 14:08close1420.010.872430.000000.871323.1510089.25
4582013.11.18 14:08close1410.010.872430.000000.87132-2.0310087.22
4592013.11.19 00:16buy1430.010.869380.000000.00000
4602013.11.19 00:16modify1430.010.869380.000000.87128
4612013.11.19 09:59close1430.010.870080.000000.871280.5410087.76
4622013.11.19 19:00sell1440.010.872810.000000.00000
4632013.11.19 19:00modify1440.010.872810.000000.87091
4642013.11.20 10:21close1440.010.871970.000000.870910.6110088.38
4652013.11.20 15:00buy1450.010.869700.000000.00000
4662013.11.20 15:00modify1450.010.869700.000000.87160
4672013.11.20 21:11buy1460.010.864100.000000.00000
4682013.11.20 21:11modify1450.010.869700.000000.86876
4692013.11.20 21:11modify1460.010.864100.000000.86876
4702013.11.22 01:00sell1470.010.865200.000000.00000
4712013.11.22 01:00modify1470.010.865200.000000.86330
4722013.11.22 06:43close1470.010.864400.000000.863300.6110088.99
4732013.11.22 09:00sell1480.010.866030.000000.00000
4742013.11.22 09:00modify1480.010.866030.000000.86413
4752013.11.22 11:44close1480.010.865250.000000.864130.6010089.59
4762013.11.22 16:03buy1490.020.858330.000000.00000
4772013.11.22 16:03modify1450.010.869700.000000.86444
4782013.11.22 16:03modify1460.010.864100.000000.86444
4792013.11.22 16:03modify1490.020.858330.000000.86444
4802013.11.25 01:50close1490.020.863400.000000.864447.7710097.36
4812013.11.25 01:50close1460.010.863400.000000.86444-0.6210096.74
4822013.11.25 01:50close1450.010.863400.000000.86444-4.9210091.82
4832013.11.25 06:00sell1500.010.867580.000000.00000
4842013.11.25 06:00modify1500.010.867580.000000.86568
4852013.11.25 07:22close1500.010.866800.000000.865680.6010092.42
4862013.11.25 07:22sell1510.010.866470.000000.00000
4872013.11.25 07:22modify1510.010.866470.000000.86457
4882013.11.25 11:29close1510.010.865620.000000.864570.6510093.07
4892013.11.26 08:00sell1520.010.869610.000000.00000
4902013.11.26 08:00modify1520.010.869610.000000.86771
4912013.11.26 10:27close1520.010.868860.000000.867710.5710093.64
4922013.11.26 15:00buy1530.010.863150.000000.00000
4932013.11.26 15:00modify1530.010.863150.000000.86505
4942013.11.26 18:18close1530.010.863920.000000.865050.5910094.23
4952013.11.28 08:00sell1540.010.864940.000000.00000
4962013.11.28 08:00modify1540.010.864940.000000.86304
4972013.11.28 08:32close1540.010.864180.000000.863040.5810094.81
4982013.11.28 19:00buy1550.010.860170.000000.00000
4992013.11.28 19:00modify1550.010.860170.000000.86207
5002013.11.28 21:49close1550.010.860970.000000.862070.6210095.43
5012013.11.28 23:52buy1560.010.859780.000000.00000
5022013.11.28 23:52modify1560.010.859780.000000.86168
5032013.11.29 11:30close1560.010.860590.000000.861680.6010096.04
5042013.11.29 18:00sell1570.010.864070.000000.00000
5052013.11.29 18:00modify1570.010.864070.000000.86217
5062013.11.29 18:02close1570.010.863270.000000.862170.6110096.65
5072013.11.29 18:02sell1580.010.862950.000000.00000
5082013.11.29 18:02modify1580.010.862950.000000.86105
5092013.12.02 03:41sell1590.010.868890.000000.00000
5102013.12.02 03:41modify1580.010.862950.000000.86406
5112013.12.02 03:41modify1590.010.868890.000000.86406
5122013.12.03 11:25sell1600.020.875080.000000.00000
5132013.12.03 11:25modify1580.010.862950.000000.86868
5142013.12.03 11:25modify1590.010.868890.000000.86868
5152013.12.03 11:25modify1600.020.875080.000000.86868
5162013.12.04 06:25buy1610.010.872130.000000.00000
5172013.12.04 06:25modify1610.010.872130.000000.87403
5182013.12.04 09:39close1610.010.873100.000000.874030.7410097.39
5192013.12.05 18:00buy1620.010.870510.000000.00000
5202013.12.05 18:00modify1620.010.870510.000000.87241
5212013.12.05 18:10close1600.020.869760.000000.868687.9510105.34
5222013.12.05 18:10close1590.010.869760.000000.86868-0.8110104.53
5232013.12.05 18:10close1580.010.869760.000000.86868-5.4110099.11
5242013.12.05 18:22close1620.010.871500.000000.872410.7610099.87
5252013.12.05 18:22buy1630.010.871820.000000.00000
5262013.12.05 18:22modify1630.010.871820.000000.87372
5272013.12.05 18:24close1630.010.872610.000000.873720.6110100.48
5282013.12.05 18:25buy1640.010.872650.000000.00000
5292013.12.05 18:25modify1640.010.872650.000000.87455
5302013.12.05 18:57close1640.010.873400.000000.874550.5710101.05
5312013.12.06 22:00sell1650.010.883170.000000.00000
5322013.12.06 22:00modify1650.010.883170.000000.88127
5332013.12.06 23:37close1650.010.882390.000000.881270.6010101.65
5342013.12.06 23:40sell1660.010.881770.000000.00000
5352013.12.06 23:40modify1660.010.881770.000000.87987
5362013.12.09 16:23close1660.010.880980.000000.879870.5710102.23
5372013.12.11 04:00buy1670.010.879570.000000.00000
5382013.12.11 04:00modify1670.010.879570.000000.88147
5392013.12.11 14:38buy1680.010.873430.000000.00000
5402013.12.11 14:38modify1670.010.879570.000000.87836
5412013.12.11 14:38modify1680.010.873430.000000.87836
5422013.12.11 22:04close1680.010.877250.000000.878362.9310105.16
5432013.12.11 22:04close1670.010.877250.000000.87836-1.7910103.37
5442013.12.12 13:00sell1690.010.877720.000000.00000
5452013.12.12 13:00modify1690.010.877720.000000.87582
5462013.12.12 15:22close1690.010.876880.000000.875820.6510104.02
5472013.12.12 15:36sell1700.010.878170.000000.00000
5482013.12.12 15:36modify1700.010.878170.000000.87627
5492013.12.12 15:57close1700.010.877380.000000.876270.6110104.63
5502013.12.19 02:00sell1710.010.879470.000000.00000
5512013.12.19 02:00modify1710.010.879470.000000.87757
5522013.12.19 03:47close1710.010.878580.000000.877570.6910105.32
5532013.12.19 15:00buy1720.010.875060.000000.00000
5542013.12.19 15:00modify1720.010.875060.000000.87696
5552013.12.19 15:12close1720.010.875820.000000.876960.5810105.90
5562013.12.19 15:24buy1730.010.875790.000000.00000
5572013.12.19 15:24modify1730.010.875790.000000.87769
5582013.12.19 15:31close1730.010.876540.000000.877690.5810106.48
5592013.12.19 15:40buy1740.010.875800.000000.00000
5602013.12.19 15:40modify1740.010.875800.000000.87770
5612013.12.20 15:43close1740.010.876530.000000.877700.5410107.02
5622014.01.13 01:56sell1750.010.905570.000000.00000
5632014.01.13 01:56modify1750.010.905570.000000.90367
5642014.01.13 02:06close1750.010.904790.000000.903670.6010107.62
5652014.01.13 03:38sell1760.010.906680.000000.00000
5662014.01.13 03:38modify1760.010.906680.000000.90478
5672014.01.13 12:56sell1770.010.912270.000000.00000
5682014.01.13 12:56modify1760.010.906680.000000.90761
5692014.01.13 12:56modify1770.010.912270.000000.90761
5702014.01.13 17:40close1770.010.908750.000000.907612.7110110.33
5712014.01.13 17:40close1760.010.908750.000000.90761-1.5910108.74
5722014.01.14 01:37sell1780.010.911660.000000.00000
5732014.01.14 01:37modify1780.010.911660.000000.90976
5742014.01.14 02:50close1780.010.910860.000000.909760.6210109.36
5752014.01.14 03:35sell1790.010.912010.000000.00000
5762014.01.14 03:35modify1790.010.912010.000000.91011
5772014.01.14 03:47close1790.010.911220.000000.910110.6110109.97
5782014.01.14 06:53sell1800.010.912140.000000.00000
5792014.01.14 06:53modify1800.010.912140.000000.91024
5802014.01.14 09:16close1800.010.911370.000000.910240.5910110.56
5812014.01.14 09:30sell1810.010.912490.000000.00000
5822014.01.14 09:30modify1810.010.912490.000000.91059
5832014.01.14 12:40sell1820.010.918160.000000.00000
5842014.01.14 12:40modify1810.010.912490.000000.91346
5852014.01.14 12:40modify1820.010.918160.000000.91346
5862014.01.15 09:07close1820.010.914550.000000.913462.7510113.31
5872014.01.15 09:07close1810.010.914550.000000.91346-1.6110111.70
5882014.01.15 20:00buy1830.010.912300.000000.00000
5892014.01.15 20:00modify1830.010.912300.000000.91420
5902014.01.15 21:31close1830.010.913060.000000.914200.5810112.28
5912014.01.15 22:30buy1840.010.912520.000000.00000
5922014.01.15 22:30modify1840.010.912520.000000.91442
5932014.01.16 14:40buy1850.010.906820.000000.00000
5942014.01.16 14:40modify1840.010.912520.000000.91153
5952014.01.16 14:40modify1850.010.906820.000000.91153
5962014.01.16 19:21close1850.010.910460.000000.911532.8010115.08
5972014.01.16 19:21close1840.010.910460.000000.91153-1.6410113.45
5982014.01.16 23:00sell1860.010.912870.000000.00000
5992014.01.16 23:00modify1860.010.912870.000000.91097
6002014.01.16 23:39t/p1860.010.909540.000000.910972.5610116.01
6012014.01.16 23:40sell1870.010.913640.000000.00000
6022014.01.16 23:40modify1870.010.913640.000000.91174
6032014.01.17 00:09close1870.010.912790.000000.911740.6210116.63
6042014.01.17 00:24sell1880.010.912850.000000.00000
6052014.01.17 00:24modify1880.010.912850.000000.91095
6062014.01.17 02:40close1880.010.912070.000000.910950.6010117.23
6072014.01.17 09:39buy1890.010.906870.000000.00000
6082014.01.17 09:39modify1890.010.906870.000000.90877
6092014.01.17 17:06close1890.010.907630.000000.908770.5910117.82
6102014.01.17 17:59buy1900.010.904290.000000.00000
6112014.01.17 17:59modify1900.010.904290.000000.90619
6122014.01.17 18:03close1900.010.905040.000000.906190.5710118.39
6132014.01.20 11:00buy1910.010.901180.000000.00000
6142014.01.20 11:00modify1910.010.901180.000000.90308
6152014.01.20 11:12close1910.010.901970.000000.903080.6010118.99
6162014.01.20 11:20buy1920.010.902050.000000.00000
6172014.01.20 11:20modify1920.010.902050.000000.90395
6182014.01.20 11:33close1920.010.902830.000000.903950.5910119.58
6192014.01.21 04:00sell1930.010.913530.000000.00000
6202014.01.21 04:00modify1930.010.913530.000000.91163
6212014.01.21 04:11close1930.010.912630.000000.911630.7010120.28
6222014.01.21 04:11sell1940.010.912420.000000.00000
6232014.01.21 04:12modify1940.010.912420.000000.91052
6242014.01.21 06:33close1940.010.911580.000000.910520.6410120.92
6252014.01.21 08:58sell1950.010.912840.000000.00000
6262014.01.21 08:58modify1950.010.912840.000000.91094
6272014.01.21 10:32close1950.010.911840.000000.910940.7710121.69
6282014.01.21 11:21sell1960.010.914030.000000.00000
6292014.01.21 11:21modify1960.010.914030.000000.91213
6302014.01.21 11:41close1960.010.913300.000000.912130.5610122.25
6312014.01.21 11:52sell1970.010.914000.000000.00000
6322014.01.21 11:52modify1970.010.914000.000000.91210
6332014.01.21 15:14close1970.010.913420.000000.912100.4510122.70
6342014.01.22 22:00sell1980.010.920540.000000.00000
6352014.01.22 22:00modify1980.010.920540.000000.91864
6362014.01.23 10:39sell1990.010.926410.000000.00000
6372014.01.23 10:39modify1980.010.920540.000000.92161
6382014.01.23 10:39modify1990.010.926410.000000.92161
6392014.01.23 22:03close1990.010.922720.000000.921612.8310125.53
6402014.01.23 22:03close1980.010.922720.000000.92161-1.7710123.76
6412014.01.24 01:18buy2000.010.921070.000000.00000
6422014.01.24 01:18modify2000.010.921070.000000.92297
6432014.01.24 12:05buy2010.010.915000.000000.00000
6442014.01.24 12:05modify2000.010.921070.000000.91990
6452014.01.24 12:05modify2010.010.915000.000000.91990
6462014.01.27 03:06buy2020.020.908620.000000.00000
6472014.01.27 03:06modify2000.010.921070.000000.91515
6482014.01.27 03:06modify2010.010.915000.000000.91515
6492014.01.27 03:06modify2020.020.908620.000000.91515
6502014.01.27 09:57close2020.020.913990.000000.915158.2610132.02
6512014.01.27 09:57close2010.010.913990.000000.91515-0.7910131.24
6522014.01.27 09:57close2000.010.913990.000000.91515-5.4610125.78
6532014.01.27 22:00sell2030.010.914470.000000.00000
6542014.01.27 22:00modify2030.010.914470.000000.91257
6552014.01.28 02:28close2030.010.913690.000000.912570.5710126.35
6562014.01.28 02:46sell2040.010.914570.000000.00000
6572014.01.28 02:46modify2040.010.914570.000000.91267
6582014.01.28 10:53sell2050.010.920850.000000.00000
6592014.01.28 10:53modify2040.010.914570.000000.91585
6602014.01.28 10:53modify2050.010.920850.000000.91585
6612014.01.29 22:03close2050.010.916510.000000.915853.3110129.67
6622014.01.29 22:03close2040.010.916510.000000.91585-1.5210128.15
6632014.01.30 01:02buy2060.010.918090.000000.00000
6642014.01.30 01:02modify2060.010.918090.000000.91999
6652014.01.30 10:16buy2070.010.911580.000000.00000
6662014.01.30 10:16modify2060.010.918090.000000.91670
6672014.01.30 10:16modify2070.010.911580.000000.91670
6682014.01.31 15:51buy2080.020.905010.000000.00000
6692014.01.31 15:51modify2060.010.918090.000000.91175
6702014.01.31 15:51modify2070.010.911580.000000.91175
6712014.01.31 15:51modify2080.020.905010.000000.91175
6722014.01.31 19:47buy2090.020.898110.000000.00000
6732014.01.31 19:47modify2060.010.918090.000000.90699
6742014.01.31 19:47modify2070.010.911580.000000.90699
6752014.01.31 19:47modify2080.020.905010.000000.90699
6762014.01.31 19:47modify2090.020.898110.000000.90699
6772014.02.04 10:18sell2100.010.902420.000000.00000
6782014.02.04 10:18modify2100.010.902420.000000.90052
6792014.02.04 11:39close2090.020.906350.000000.9069912.6110140.76
6802014.02.04 11:39close2080.020.906350.000000.906992.0010142.75
6812014.02.04 11:39close2070.010.906350.000000.90699-4.0710138.69
6822014.02.04 11:39close2060.010.906350.000000.90699-9.0810129.61
6832014.02.04 20:43sell2110.010.909280.000000.00000
6842014.02.04 20:43modify2100.010.902420.000000.90399
6852014.02.04 20:43modify2110.010.909280.000000.90399
6862014.02.06 17:15sell2120.020.916260.000000.00000
6872014.02.06 17:15modify2100.010.902420.000000.90923
6882014.02.06 17:15modify2110.010.909280.000000.90923
6892014.02.06 17:15modify2120.020.916260.000000.90923
6902014.02.07 03:07close2120.020.910260.000000.909239.1710138.79
6912014.02.07 03:07close2110.010.910260.000000.90923-0.8910137.89
6922014.02.07 03:07close2100.010.910260.000000.90923-6.1710131.72
6932014.02.07 04:45buy2130.010.910160.000000.00000
6942014.02.07 04:45modify2130.010.910160.000000.91206
6952014.02.07 06:30close2130.010.910940.000000.912060.6010132.32
6962014.02.11 03:00sell2140.010.918120.000000.00000
6972014.02.11 03:00modify2140.010.918120.000000.91622
6982014.02.11 15:57close2140.010.917230.000000.916220.6910133.01
6992014.02.12 02:00buy2150.010.915220.000000.00000
7002014.02.12 02:00modify2150.010.915220.000000.91712
7012014.02.12 02:55close2150.010.916150.000000.917120.7210133.73
7022014.02.12 20:00buy2160.010.913890.000000.00000
7032014.02.12 20:00modify2160.010.913890.000000.91579
7042014.02.12 21:27close2160.010.914680.000000.915790.6110134.34
7052014.02.12 21:59buy2170.010.914330.000000.00000
7062014.02.12 21:59modify2170.010.914330.000000.91623
7072014.02.12 23:26close2170.010.915160.000000.916230.6410134.98
7082014.02.13 18:00sell2180.010.917860.000000.00000
7092014.02.13 18:00modify2180.010.917860.000000.91596
7102014.02.13 18:26close2180.010.917040.000000.915960.6310135.61
7112014.02.14 06:00buy2190.010.913690.000000.00000
7122014.02.14 06:00modify2190.010.913690.000000.91559
7132014.02.14 08:21close2190.010.914490.000000.915590.6110136.22
7142014.02.14 16:03sell2200.010.917420.000000.00000
7152014.02.14 16:03modify2200.010.917420.000000.91552
7162014.02.17 09:39close2200.010.916670.000000.915520.5410136.76
7172014.02.18 12:00buy2210.010.911280.000000.00000
7182014.02.18 12:00modify2210.010.911280.000000.91318
7192014.02.18 13:09close2210.010.912100.000000.913180.6310137.39
7202014.02.18 13:09buy2220.010.912380.000000.00000
7212014.02.18 13:09modify2220.010.912380.000000.91428
7222014.02.19 15:35close2220.010.913200.000000.914280.6110138.01
7232014.02.19 20:00sell2230.010.919320.000000.00000
7242014.02.19 20:00modify2230.010.919320.000000.91742
7252014.02.19 21:10close2230.010.918480.000000.917420.6410138.65
7262014.02.19 21:10sell2240.010.918190.000000.00000
7272014.02.19 21:10modify2240.010.918190.000000.91629
7282014.02.19 21:16close2240.010.917370.000000.916290.6310139.28
7292014.02.19 21:55sell2250.010.917470.000000.00000
7302014.02.19 21:56modify2250.010.917470.000000.91557
7312014.02.19 23:45close2250.010.917250.000000.915570.1710139.45
7322014.02.20 14:04sell2260.010.918590.000000.00000
7332014.02.20 14:04modify2260.010.918590.000000.91669
7342014.02.20 14:47close2260.010.917720.000000.916690.6710140.12
7352014.02.20 15:46sell2270.010.918700.000000.00000
7362014.02.20 15:46modify2270.010.918700.000000.91680
7372014.02.20 16:59close2270.010.917930.000000.916800.6010140.72
7382014.02.20 19:00sell2280.010.919480.000000.00000
7392014.02.20 19:00modify2280.010.919480.000000.91758
7402014.02.21 09:55sell2290.010.925140.000000.00000
7412014.02.21 09:55modify2280.010.919480.000000.92045
7422014.02.21 09:55modify2290.010.925140.000000.92045
7432014.02.21 15:35close2290.010.921560.000000.920452.7510143.47
7442014.02.21 15:35close2280.010.921560.000000.92045-1.6310141.84
7452014.02.24 00:19buy2300.010.920170.000000.00000
7462014.02.24 00:19modify2300.010.920170.000000.92207
7472014.02.24 02:23close2300.010.920930.000000.922070.5810142.42
7482014.02.27 05:00sell2310.010.926270.000000.00000
7492014.02.27 05:00modify2310.010.926270.000000.92437
7502014.02.27 14:09sell2320.010.931440.000000.00000
7512014.02.27 14:09modify2310.010.926270.000000.92699
7522014.02.27 14:09modify2320.010.931440.000000.92699
7532014.02.28 11:26sell2330.020.936770.000000.00000
7542014.02.28 11:26modify2310.010.926270.000000.93099
7552014.02.28 11:26modify2320.010.931440.000000.93099
7562014.02.28 11:26modify2330.020.936770.000000.93099
7572014.02.28 16:28close2330.020.932080.000000.930997.2110149.63
7582014.02.28 16:28close2320.010.932080.000000.93099-0.5210149.11
7592014.02.28 16:28close2310.010.932080.000000.93099-4.4910144.62
7602014.02.28 21:00buy2340.010.927450.000000.00000
7612014.02.28 21:00modify2340.010.927450.000000.92935
7622014.02.28 21:43close2340.010.928220.000000.929350.5910145.21
7632014.02.28 21:43buy2350.010.928590.000000.00000
7642014.02.28 21:43modify2350.010.928590.000000.93049
7652014.02.28 22:03close2350.010.929350.000000.930490.5910145.80
7662014.02.28 22:14buy2360.010.928920.000000.00000
7672014.02.28 22:14modify2360.010.928920.000000.93082
7682014.03.03 02:33buy2370.010.923450.000000.00000
7692014.03.03 02:33modify2360.010.928920.000000.92805
7702014.03.03 02:33modify2370.010.923450.000000.92805
7712014.03.03 11:01close2370.010.926940.000000.928052.6810148.48
7722014.03.03 11:01close2360.010.926940.000000.92805-1.5510146.94
7732014.03.04 18:00sell2380.010.931770.000000.00000
7742014.03.04 18:00modify2380.010.931770.000000.92987
7752014.03.04 18:16close2380.010.931000.000000.929870.6010147.54
7762014.03.04 18:16sell2390.010.930650.000000.00000
7772014.03.04 18:16modify2390.010.930650.000000.92875
7782014.03.05 00:08close2390.010.929710.000000.928750.6910148.23
7792014.03.06 12:00sell2400.010.933310.000000.00000
7802014.03.06 12:00modify2400.010.933310.000000.93141
7812014.03.06 12:17close2400.010.932520.000000.931410.6110148.84
7822014.03.06 12:17sell2410.010.932220.000000.00000
7832014.03.06 12:17modify2410.010.932220.000000.93032
7842014.03.06 16:32close2410.010.931400.000000.930320.6310149.47
7852014.03.07 13:00sell2420.010.934990.000000.00000
7862014.03.07 13:00modify2420.010.934990.000000.93309
7872014.03.07 14:40close2420.010.934080.000000.933090.7010150.17
7882014.03.07 16:49sell2430.010.936880.000000.00000
7892014.03.07 16:49modify2430.010.936880.000000.93498
7902014.03.07 17:45close2430.010.936220.000000.934980.5110150.68
7912014.03.07 17:54sell2440.010.936430.000000.00000
7922014.03.07 17:54modify2440.010.936430.000000.93453
7932014.03.07 17:57close2440.010.935630.000000.934530.6210151.30
7942014.03.07 18:07sell2450.010.936720.000000.00000
7952014.03.07 18:07modify2450.010.936720.000000.93482
7962014.03.11 02:27sell2460.010.941910.000000.00000
7972014.03.11 02:27modify2450.010.936720.000000.93745
7982014.03.11 02:27modify2460.010.941910.000000.93745
7992014.03.11 21:00buy2470.010.939970.000000.00000
8002014.03.11 21:00modify2470.010.939970.000000.94187
8012014.03.12 05:13close2470.010.940770.000000.941870.6010151.90
8022014.03.12 22:42sell2480.020.947240.000000.00000
8032014.03.12 22:42modify2450.010.936720.000000.94145
8042014.03.12 22:42modify2460.010.941910.000000.94145
8052014.03.12 22:42modify2480.020.947240.000000.94145
8062014.03.13 20:45close2480.020.942450.000000.941457.1910159.09
8072014.03.13 20:45close2460.010.942450.000000.94145-0.5210158.57
8082014.03.13 20:45close2450.010.942450.000000.94145-4.5710154.00
8092014.03.13 22:00buy2490.010.944380.000000.00000
8102014.03.13 22:00modify2490.010.944380.000000.94628
8112014.03.13 22:57close2490.010.945150.000000.946280.5910154.59
8122014.03.18 22:00sell2500.010.960020.000000.00000
8132014.03.18 22:00modify2500.010.960020.000000.95812
8142014.03.19 02:17close2500.010.959150.000000.958120.6310155.22
8152014.03.19 11:33sell2510.010.961060.000000.00000
8162014.03.19 11:33modify2510.010.961060.000000.95916
8172014.03.19 20:14close2510.010.960120.000000.959160.7210155.94
8182014.03.26 21:00buy2520.010.955890.000000.00000
8192014.03.26 21:00modify2520.010.955890.000000.95779
8202014.03.27 04:59close2520.010.956730.000000.957790.5910156.53
8212014.03.27 09:00sell2530.010.960450.000000.00000
8222014.03.27 09:00modify2530.010.960450.000000.95855
8232014.03.27 12:24close2530.010.959640.000000.958550.6310157.16
8242014.03.27 12:43sell2540.010.960700.000000.00000
8252014.03.27 12:43modify2540.010.960700.000000.95880
8262014.03.27 14:42close2540.010.959920.000000.958800.6010157.76
8272014.03.28 07:39buy2550.010.955310.000000.00000
8282014.03.28 07:39modify2550.010.955310.000000.95721
8292014.03.28 08:38close2550.010.956110.000000.957210.6210158.38
8302014.03.31 17:00buy2560.010.954320.000000.00000
8312014.03.31 17:00modify2560.010.954320.000000.95622
8322014.03.31 17:39close2560.010.955090.000000.956220.5910158.97
8332014.04.01 01:16sell2570.010.959270.000000.00000
8342014.04.01 01:16modify2570.010.959270.000000.95737
8352014.04.01 03:43close2570.010.958470.000000.957370.6210159.59
8362014.04.01 10:37sell2580.010.960450.000000.00000
8372014.04.01 10:37modify2580.010.960450.000000.95855
8382014.04.01 13:47close2580.010.959680.000000.958550.6010160.19
8392014.04.01 19:00buy2590.010.956040.000000.00000
8402014.04.01 19:00modify2590.010.956040.000000.95794
8412014.04.02 01:25buy2600.010.950480.000000.00000
8422014.04.02 01:25modify2590.010.956040.000000.95512
8432014.04.02 01:25modify2600.010.950480.000000.95512
8442014.04.02 11:37buy2610.020.945060.000000.00000
8452014.04.02 11:37modify2590.010.956040.000000.95098
8462014.04.02 11:37modify2600.010.950480.000000.95098
8472014.04.02 11:37modify2610.020.945060.000000.95098
8482014.04.03 11:15buy2620.020.939650.000000.00000
8492014.04.03 11:15modify2590.010.956040.000000.94699
8502014.04.03 11:15modify2600.010.950480.000000.94699
8512014.04.03 11:15modify2610.020.945060.000000.94699
8522014.04.03 11:15modify2620.020.939650.000000.94699
8532014.04.04 07:00sell2630.010.944060.000000.00000
8542014.04.04 07:00modify2630.010.944060.000000.94216
8552014.04.04 09:39t/p2630.010.942150.000000.942161.4710161.66
8562014.04.08 04:35close2620.020.946460.000000.9469910.3810172.04
8572014.04.08 04:35close2610.020.946460.000000.946991.9710174.00
8582014.04.08 04:35close2600.010.946460.000000.94699-3.1810170.82
8592014.04.08 04:35close2590.010.946460.000000.94699-7.4710163.35
8602014.04.08 09:00sell2640.010.947230.000000.00000
8612014.04.08 09:00modify2640.010.947230.000000.94533
8622014.04.08 17:37close2640.010.946420.000000.945330.6210163.97
8632014.04.09 09:00sell2650.010.949910.000000.00000
8642014.04.09 09:00modify2650.010.949910.000000.94801
8652014.04.09 13:05close2650.010.949140.000000.948010.5910164.56
8662014.04.09 17:09buy2660.010.946630.000000.00000
8672014.04.09 17:09modify2660.010.946630.000000.94853
8682014.04.09 21:27close2660.010.947390.000000.948530.5810165.14
8692014.04.10 10:06sell2670.010.951190.000000.00000
8702014.04.10 10:06modify2670.010.951190.000000.94929
8712014.04.10 11:33close2670.010.950410.000000.949290.6010165.74
8722014.04.11 05:00buy2680.010.944430.000000.00000
8732014.04.11 05:00modify2680.010.944430.000000.94633
8742014.04.11 07:17close2680.010.945220.000000.946330.6110166.35
8752014.04.11 07:18buy2690.010.945440.000000.00000
8762014.04.11 07:18modify2690.010.945440.000000.94734
8772014.04.11 08:54close2690.010.946200.000000.947340.5910166.94
8782014.04.11 13:04sell2700.010.950400.000000.00000
8792014.04.11 13:04modify2700.010.950400.000000.94850
8802014.04.11 14:34close2700.010.949640.000000.948500.5910167.53
8812014.04.11 15:00sell2710.010.950480.000000.00000
8822014.04.11 15:00modify2710.010.950480.000000.94858
8832014.04.14 10:58close2710.010.949700.000000.948580.5710168.11
8842014.04.14 17:06buy2720.010.949390.000000.00000
8852014.04.14 17:06modify2720.010.949390.000000.95129
8862014.04.14 17:40close2720.010.950190.000000.951290.6110168.72
8872014.04.16 03:00buy2730.010.944780.000000.00000
8882014.04.16 03:00modify2730.010.944780.000000.94668
8892014.04.16 11:53close2730.010.945610.000000.946680.6410169.36
8902014.04.16 17:00buy2740.010.942370.000000.00000
8912014.04.16 17:00modify2740.010.942370.000000.94427
8922014.04.16 17:00close2740.010.943420.000000.944270.8110170.17
8932014.04.16 22:00sell2750.010.950520.000000.00000
8942014.04.16 22:00modify2750.010.950520.000000.94862
8952014.04.17 06:13close2750.010.949510.000000.948620.6910170.86
8962014.04.17 18:22buy2760.010.944390.000000.00000
8972014.04.17 18:22modify2760.010.944390.000000.94629
8982014.04.18 13:43close2760.010.945170.000000.946290.5810171.44
8992014.04.22 14:00sell2770.010.946910.000000.00000
9002014.04.22 14:00modify2770.010.946910.000000.94501
9012014.04.23 15:04close2770.010.946140.000000.945010.5610172.01
9022014.04.24 04:00sell2780.010.952020.000000.00000
9032014.04.24 04:00modify2780.010.952020.000000.95012
9042014.04.24 06:38close2780.010.951220.000000.950120.6110172.62
9052014.04.24 06:38sell2790.010.950940.000000.00000
9062014.04.24 06:38modify2790.010.950940.000000.94904
9072014.04.24 10:29close2790.010.950170.000000.949040.5910173.21
9082014.04.24 13:10buy2800.010.946310.000000.00000
9092014.04.24 13:10modify2800.010.946310.000000.94821
9102014.04.25 14:07close2800.010.947090.000000.948210.5810173.79
9112014.04.28 14:00buy2810.010.941710.000000.00000
9122014.04.28 14:00modify2810.010.941710.000000.94361
9132014.04.28 14:13close2810.010.942500.000000.943610.6110174.40
9142014.04.28 14:13buy2820.010.942850.000000.00000
9152014.04.28 14:13modify2820.010.942850.000000.94475
9162014.04.29 11:34buy2830.010.938010.000000.00000
9172014.04.29 11:34modify2820.010.942850.000000.94229
9182014.04.29 11:34modify2830.010.938010.000000.94229
9192014.04.30 17:50close2830.010.941180.000000.942292.4210176.82
9202014.04.30 17:50close2820.010.941180.000000.94229-1.3110175.51
9212014.04.30 18:00sell2840.010.942060.000000.00000
9222014.04.30 18:00modify2840.010.942060.000000.94016
9232014.05.01 09:29sell2850.010.946750.000000.00000
9242014.05.01 09:29modify2840.010.942060.000000.94254
9252014.05.01 09:29modify2850.010.946750.000000.94254
9262014.05.02 20:44sell2860.020.951470.000000.00000
9272014.05.02 20:44modify2840.010.942060.000000.94611
9282014.05.02 20:44modify2850.010.946750.000000.94611
9292014.05.02 20:44modify2860.020.951470.000000.94611
9302014.05.06 12:22sell2870.020.955880.000000.00000
9312014.05.06 12:22modify2840.010.942060.000000.94959
9322014.05.06 12:22modify2850.010.946750.000000.94959
9332014.05.06 12:22modify2860.020.951470.000000.94959
9342014.05.06 12:22modify2870.020.955880.000000.94959
9352014.05.07 00:34close2870.020.950170.000000.949598.7310184.25
9362014.05.07 00:34close2860.020.950170.000000.949591.8310186.08
9372014.05.07 00:34close2850.010.950170.000000.94959-2.7410183.33
9382014.05.07 00:34close2840.010.950170.000000.94959-6.4410176.89
9392014.05.07 01:00buy2880.010.948880.000000.00000
9402014.05.07 01:00modify2880.010.948880.000000.95078
9412014.05.07 01:33close2880.010.949640.000000.950780.5910177.48
9422014.05.07 01:33buy2890.010.950060.000000.00000
9432014.05.07 01:33modify2890.010.950060.000000.95196
9442014.05.07 08:36buy2900.010.945540.000000.00000
9452014.05.07 08:36modify2890.010.950060.000000.94966
9462014.05.07 08:36modify2900.010.945540.000000.94966
9472014.05.08 14:37buy2910.020.940940.000000.00000
9482014.05.08 14:37modify2890.010.950060.000000.94619
9492014.05.08 14:37modify2900.010.945540.000000.94619
9502014.05.08 14:37modify2910.020.940940.000000.94619
9512014.05.08 20:30buy2920.020.936290.000000.00000
9522014.05.08 20:30modify2890.010.950060.000000.94268
9532014.05.08 20:30modify2900.010.945540.000000.94268
9542014.05.08 20:30modify2910.020.940940.000000.94268
9552014.05.08 20:30modify2920.020.936290.000000.94268
9562014.05.12 01:00sell2930.010.939980.000000.00000
9572014.05.12 01:00modify2930.010.939980.000000.93808
9582014.05.12 11:28close2930.010.939210.000000.938080.6010178.08
9592014.05.13 10:22close2920.020.942080.000000.942688.8210186.90
9602014.05.13 10:22close2910.020.942080.000000.942681.6710188.57
9612014.05.13 10:22close2900.010.942080.000000.94268-2.7510185.82
9622014.05.13 10:22close2890.010.942080.000000.94268-6.2310179.58
9632014.05.15 18:00buy2940.010.939920.000000.00000
9642014.05.15 18:00modify2940.010.939920.000000.94182
9652014.05.15 18:27close2940.010.940730.000000.941820.6210180.20
9662014.05.15 19:13buy2950.010.939970.000000.00000
9672014.05.15 19:13modify2950.010.939970.000000.94187
9682014.05.15 21:12close2950.010.940750.000000.941870.6010180.80
9692014.05.20 12:00buy2960.010.934550.000000.00000
9702014.05.20 12:00modify2960.010.934550.000000.93645
9712014.05.20 12:13close2960.010.935320.000000.936450.5910181.39
9722014.05.20 12:20buy2970.010.935030.000000.00000
9732014.05.20 12:20modify2970.010.935030.000000.93693
9742014.05.20 17:30close2970.010.935840.000000.936930.6210182.01
9752014.05.23 20:00buy2980.010.929740.000000.00000
9762014.05.23 20:00modify2980.010.929740.000000.93164
9772014.05.28 09:33buy2990.010.925630.000000.00000
9782014.05.28 09:33modify2980.010.929740.000000.92955
9792014.05.28 09:33modify2990.010.925630.000000.92955
9802014.05.28 14:58buy3000.020.921410.000000.00000
9812014.05.28 14:58modify2980.010.929740.000000.92637
9822014.05.28 14:58modify2990.010.925630.000000.92637
9832014.05.28 14:58modify3000.020.921410.000000.92637
9842014.05.29 17:44buy3010.020.917360.000000.00000
9852014.05.29 17:44modify2980.010.929740.000000.92315
9862014.05.29 17:44modify2990.010.925630.000000.92315
9872014.05.29 17:44modify3000.020.921410.000000.92315
9882014.05.29 17:44modify3010.020.917360.000000.92315
9892014.06.02 16:45close3010.020.922590.000000.923157.9810189.99
9902014.06.02 16:45close3000.020.922590.000000.923151.6710191.66
9912014.06.02 16:45close2990.010.922590.000000.92315-2.4210189.24
9922014.06.02 16:45close2980.010.922590.000000.92315-5.6210183.62
9932014.06.03 21:00buy3020.010.919520.000000.00000
9942014.06.03 21:00modify3020.010.919520.000000.92142
9952014.06.04 01:45close3020.010.920260.000000.921420.5510184.17
9962014.06.05 07:00sell3030.010.924000.000000.00000
9972014.06.05 07:00modify3030.010.924000.000000.92210
9982014.06.05 10:48close3030.010.923100.000000.922100.7010184.87
9992014.06.05 16:00sell3040.010.925080.000000.00000
10002014.06.05 16:00modify3040.010.925080.000000.92318
10012014.06.05 19:57sell3050.010.929340.000000.00000
10022014.06.05 19:57modify3040.010.925080.000000.92535
10032014.06.05 19:57modify3050.010.929340.000000.92535
10042014.06.06 15:33sell3060.020.933710.000000.00000
10052014.06.06 15:33modify3040.010.925080.000000.92864
10062014.06.06 15:33modify3050.010.929340.000000.92864
10072014.06.06 15:33modify3060.020.933710.000000.92864
10082014.06.06 17:01close3060.020.929710.000000.928646.1510191.02
10092014.06.06 17:01close3050.010.929710.000000.92864-0.3210190.70
10102014.06.06 17:01close3040.010.929710.000000.92864-3.5910187.11
10112014.06.09 10:01sell3070.010.931840.000000.00000
10122014.06.09 10:01modify3070.010.931840.000000.92994
10132014.06.09 10:43close3070.010.930990.000000.929940.6610187.77
10142014.06.09 18:00buy3080.010.925930.000000.00000
10152014.06.09 18:00modify3080.010.925930.000000.92783
10162014.06.09 19:37close3080.010.926760.000000.927830.6410188.41
10172014.06.09 19:37buy3090.010.927010.000000.00000
10182014.06.09 19:37modify3090.010.927010.000000.92891
10192014.06.10 08:58close3090.010.927780.000000.928910.5810189.00
10202014.06.12 05:00sell3100.010.939200.000000.00000
10212014.06.12 05:00modify3100.010.939200.000000.93730
10222014.06.12 06:01close3100.010.938400.000000.937300.6110189.61
10232014.06.12 06:01sell3110.010.938100.000000.00000
10242014.06.12 06:01modify3110.010.938100.000000.93620
10252014.06.12 10:17sell3120.010.942670.000000.00000
10262014.06.12 10:17modify3110.010.938100.000000.93852
10272014.06.12 10:17modify3120.010.942670.000000.93852
10282014.06.13 13:16close3120.010.939590.000000.938522.3410191.95
10292014.06.13 13:16close3110.010.939590.000000.93852-1.1710190.78
10302014.06.18 23:00sell3130.010.946530.000000.00000
10312014.06.18 23:00modify3130.010.946530.000000.94463
10322014.06.19 01:46close3130.010.945750.000000.944630.5110191.30
10332014.06.19 01:46sell3140.010.945280.000000.00000
10342014.06.19 01:46modify3140.010.945280.000000.94338
10352014.06.19 02:15close3140.010.944500.000000.943380.6010191.90
10362014.06.20 18:01buy3150.010.936070.000000.00000
10372014.06.20 18:01modify3150.010.936070.000000.93797
10382014.06.23 04:45close3150.010.937610.000000.937971.1610193.06
10392014.06.25 18:00sell3160.010.935980.000000.00000
10402014.06.25 18:00modify3160.010.935980.000000.93408
10412014.06.27 20:24close3160.010.935220.000000.934080.4810193.54
10422014.07.02 22:00sell3170.010.935400.000000.00000
10432014.07.02 22:00modify3170.010.935400.000000.93350
10442014.07.03 04:02close3170.010.934610.000000.933500.5110194.05
10452014.07.03 04:48sell3180.010.935870.000000.00000
10462014.07.03 04:48modify3180.010.935870.000000.93397
10472014.07.03 06:00close3180.010.935100.000000.933970.5910194.64
10482014.07.03 18:22buy3190.010.932320.000000.00000
10492014.07.03 18:22modify3190.010.932320.000000.93422
10502014.07.07 17:06close3190.010.933090.000000.934220.5610195.20
10512014.07.07 19:00sell3200.010.934550.000000.00000
10522014.07.07 19:00modify3200.010.934550.000000.93265
10532014.07.08 11:15sell3210.010.938550.000000.00000
10542014.07.08 11:15modify3200.010.934550.000000.93469
10552014.07.08 11:15modify3210.010.938550.000000.93469
10562014.07.11 15:39sell3220.020.942410.000000.00000
10572014.07.11 15:39modify3200.010.934550.000000.93766
10582014.07.11 15:39modify3210.010.938550.000000.93766
10592014.07.11 15:39modify3220.020.942410.000000.93766
10602014.07.14 21:00buy3230.010.942710.000000.00000
10612014.07.14 21:00modify3230.010.942710.000000.94461
10622014.07.15 01:41close3230.010.943530.000000.944610.6110195.82
10632014.07.16 01:47close3220.020.938720.000000.937665.5110201.33
10642014.07.16 01:47close3210.010.938720.000000.93766-0.3610200.97
10652014.07.16 01:47close3200.010.938720.000000.93766-3.4710197.50
10662014.07.16 03:00buy3240.010.938800.000000.00000
10672014.07.16 03:00modify3240.010.938800.000000.94070
10682014.07.16 17:01close3240.010.939580.000000.940700.6010198.10
10692014.07.17 08:03buy3250.010.933620.000000.00000
10702014.07.17 08:03modify3250.010.933620.000000.93552
10712014.07.17 15:30close3250.010.934450.000000.935520.6310198.73
10722014.07.21 09:38sell3260.010.934740.000000.00000
10732014.07.21 09:38modify3260.010.934740.000000.93284
10742014.07.21 14:03close3260.010.933900.000000.932840.6510199.38
10752014.07.24 05:01buy3270.010.925530.000000.00000
10762014.07.24 05:01modify3270.010.925530.000000.92743
10772014.07.24 08:57buy3280.010.921020.000000.00000
10782014.07.24 08:57modify3270.010.925530.000000.92514
10792014.07.24 08:57modify3280.010.921020.000000.92514
10802014.07.25 18:57close3280.010.924150.000000.925142.3910201.78
10812014.07.25 18:57close3270.010.924150.000000.92514-1.0810200.70
10822014.07.25 20:00sell3290.010.924340.000000.00000
10832014.07.25 20:00modify3290.010.924340.000000.92244
10842014.07.28 06:49close3290.010.923520.000000.922440.6010201.30
10852014.07.29 12:00buy3300.010.920120.000000.00000
10862014.07.29 12:00modify3300.010.920120.000000.92202
10872014.07.29 14:54close3300.010.920960.000000.922020.6510201.95
10882014.07.31 10:00sell3310.010.927610.000000.00000
10892014.07.31 10:00modify3310.010.927610.000000.92571
10902014.07.31 10:42close3310.010.926820.000000.925710.6010202.55
10912014.08.01 07:12sell3320.010.928020.000000.00000
10922014.08.01 07:12modify3320.010.928020.000000.92612
10932014.08.01 10:25close3320.010.927250.000000.926120.5910203.14
10942014.08.06 01:21buy3330.010.927180.000000.00000
10952014.08.06 01:21modify3330.010.927180.000000.92908
10962014.08.06 01:45close3330.010.927950.000000.929080.5910203.73
10972014.08.06 01:51buy3340.010.926010.000000.00000
10982014.08.06 01:51modify3340.010.926010.000000.92791
10992014.08.06 10:43close3340.010.926780.000000.927910.5910204.32
11002014.08.06 17:47buy3350.010.923830.000000.00000
11012014.08.06 17:47modify3350.010.923830.000000.92573
11022014.08.06 19:16close3350.010.924650.000000.925730.6310204.95
11032014.08.08 17:00sell3360.010.928330.000000.00000
11042014.08.08 17:00modify3360.010.928330.000000.92643
11052014.08.08 23:59close3360.010.927190.000000.926430.8710205.82
11062014.08.11 20:00buy3370.010.924170.000000.00000
11072014.08.11 20:00modify3370.010.924170.000000.92607
11082014.08.13 03:38buy3380.010.920130.000000.00000
11092014.08.13 03:38modify3370.010.924170.000000.92401
11102014.08.13 03:38modify3380.010.920130.000000.92401
11112014.08.13 15:31close3380.010.922960.000000.924012.1810208.00
11122014.08.13 15:31close3370.010.922960.000000.92401-0.9610207.04
11132014.08.13 19:00sell3390.010.924160.000000.00000
11142014.08.13 19:00modify3390.010.924160.000000.92226
11152014.08.13 22:08close3390.010.923360.000000.922260.6110207.65
11162014.08.14 02:01sell3400.010.925330.000000.00000
11172014.08.14 02:01modify3400.010.925330.000000.92343
11182014.08.14 03:09close3400.010.924580.000000.923430.5810208.23
11192014.08.19 05:00buy3410.010.919520.000000.00000
11202014.08.19 05:00modify3410.010.919520.000000.92142
11212014.08.19 07:59close3410.010.920320.000000.921420.6210208.85
11222014.08.19 20:00sell3420.010.923290.000000.00000
11232014.08.19 20:00modify3420.010.923290.000000.92139
11242014.08.19 20:38close3420.010.922510.000000.921390.6010209.45
11252014.08.19 20:58sell3430.010.922790.000000.00000
11262014.08.19 20:58modify3430.010.922790.000000.92089
11272014.08.20 00:01t/p3430.010.921160.000000.920891.2310210.68
11282014.08.20 09:00buy3440.010.918310.000000.00000
11292014.08.20 09:00modify3440.010.918310.000000.92021
11302014.08.20 09:12close3440.010.919090.000000.920210.6010211.28
11312014.08.20 09:20buy3450.010.919030.000000.00000
11322014.08.20 09:20modify3450.010.919030.000000.92093
11332014.08.20 09:41close3450.010.919830.000000.920930.6210211.90
11342014.08.25 01:00buy3460.010.916090.000000.00000
11352014.08.25 01:00modify3460.010.916090.000000.91799
11362014.08.25 02:20close3460.010.916890.000000.917990.6210212.52
11372014.08.25 02:21buy3470.010.917130.000000.00000
11382014.08.25 02:21modify3470.010.917130.000000.91903
11392014.08.26 19:04buy3480.010.912900.000000.00000
11402014.08.26 19:04modify3470.010.917130.000000.91688
11412014.08.26 19:04modify3480.010.912900.000000.91688
11422014.08.27 20:53buy3490.020.908710.000000.00000
11432014.08.27 20:53modify3470.010.917130.000000.91369
11442014.08.27 20:53modify3480.010.912900.000000.91369
11452014.08.27 20:53modify3490.020.908710.000000.91369
11462014.09.03 18:59buy3500.020.904410.000000.00000
11472014.09.03 18:59modify3470.010.917130.000000.91038
11482014.09.03 18:59modify3480.010.912900.000000.91038
11492014.09.03 18:59modify3490.020.908710.000000.91038
11502014.09.03 18:59modify3500.020.904410.000000.91038
11512014.09.05 20:00sell3510.010.905990.000000.00000
11522014.09.05 20:00modify3510.010.905990.000000.90409
11532014.09.08 00:00close3510.010.904270.000000.904091.2910213.81
11542014.09.10 23:51buy3520.020.900070.000000.00000
11552014.09.10 23:51modify3470.010.917130.000000.90805
11562014.09.10 23:51modify3480.010.912900.000000.90805
11572014.09.10 23:51modify3490.020.908710.000000.90805
11582014.09.10 23:51modify3500.020.904410.000000.90805
11592014.09.10 23:51modify3520.020.900070.000000.90805
11602014.09.11 19:00sell3530.010.903000.000000.00000
11612014.09.11 19:00modify3530.010.903000.000000.90110
11622014.09.12 04:22close3530.010.902200.000000.901100.5910214.41
11632014.09.17 16:48buy3540.020.895620.000000.00000
11642014.09.17 16:48modify3470.010.917130.000000.90577
11652014.09.17 16:48modify3480.010.912900.000000.90577
11662014.09.17 16:48modify3490.020.908710.000000.90577
11672014.09.17 16:48modify3500.020.904410.000000.90577
11682014.09.17 16:48modify3520.020.900070.000000.90577
11692014.09.17 16:48modify3540.020.895620.000000.90577
11702014.09.17 21:02buy3550.020.890310.000000.00000
11712014.09.17 21:02modify3470.010.917130.000000.90336
11722014.09.17 21:02modify3480.010.912900.000000.90336
11732014.09.17 21:02modify3490.020.908710.000000.90336
11742014.09.17 21:02modify3500.020.904410.000000.90336
11752014.09.17 21:02modify3520.020.900070.000000.90336
11762014.09.17 21:02modify3540.020.895620.000000.90336
11772014.09.17 21:02modify3550.020.890310.000000.90336
11782014.09.22 22:00sell3560.010.895630.000000.00000
11792014.09.22 22:00modify3560.010.895630.000000.89373
11802014.09.23 12:54close3560.010.894890.000000.893730.5410214.95
11812014.09.25 08:49buy3570.020.885280.000000.00000
11822014.09.25 08:49modify3470.010.917130.000000.90092
11832014.09.25 08:49modify3480.010.912900.000000.90092
11842014.09.25 08:49modify3490.020.908710.000000.90092
11852014.09.25 08:49modify3500.020.904410.000000.90092
11862014.09.25 08:49modify3520.020.900070.000000.90092
11872014.09.25 08:49modify3540.020.895620.000000.90092
11882014.09.25 08:49modify3550.020.890310.000000.90092
11892014.09.25 08:49modify3570.020.885280.000000.90092
11902014.09.25 18:13buy3580.020.880160.000000.00000
11912014.09.25 18:13modify3470.010.917130.000000.89845
11922014.09.25 18:13modify3480.010.912900.000000.89845
11932014.09.25 18:13modify3490.020.908710.000000.89845
11942014.09.25 18:13modify3500.020.904410.000000.89845
11952014.09.25 18:13modify3520.020.900070.000000.89845
11962014.09.25 18:13modify3540.020.895620.000000.89845
11972014.09.25 18:13modify3550.020.890310.000000.89845
11982014.09.25 18:13modify3570.020.885280.000000.89845
11992014.09.25 18:13modify3580.020.880160.000000.89845
12002014.09.29 04:21buy3590.020.874930.000000.00000
12012014.09.29 04:21modify3470.010.917130.000000.89595
12022014.09.29 04:21modify3480.010.912900.000000.89595
12032014.09.29 04:21modify3490.020.908710.000000.89595
12042014.09.29 04:21modify3500.020.904410.000000.89595
12052014.09.29 04:21modify3520.020.900070.000000.89595
12062014.09.29 04:21modify3540.020.895620.000000.89595
12072014.09.29 04:21modify3550.020.890310.000000.89595
12082014.09.29 04:21modify3570.020.885280.000000.89595
12092014.09.29 04:21modify3580.020.880160.000000.89595
12102014.09.29 04:21modify3590.020.874930.000000.89595
12112014.09.29 05:05buy3600.020.869520.000000.00000
12122014.09.29 05:05modify3470.010.917130.000000.89340
12132014.09.29 05:05modify3480.010.912900.000000.89340
12142014.09.29 05:05modify3490.020.908710.000000.89340
12152014.09.29 05:05modify3500.020.904410.000000.89340
12162014.09.29 05:05modify3520.020.900070.000000.89340
12172014.09.29 05:05modify3540.020.895620.000000.89340
12182014.09.29 05:05modify3550.020.890310.000000.89340
12192014.09.29 05:05modify3570.020.885280.000000.89340
12202014.09.29 05:05modify3580.020.880160.000000.89340
12212014.09.29 05:05modify3590.020.874930.000000.89340
12222014.09.29 05:05modify3600.020.869520.000000.89340
12232014.09.29 05:54buy3610.020.864130.000000.00000
12242014.09.29 05:54modify3470.010.917130.000000.89083
12252014.09.29 05:54modify3480.010.912900.000000.89083
12262014.09.29 05:54modify3490.020.908710.000000.89083
12272014.09.29 05:54modify3500.020.904410.000000.89083
12282014.09.29 05:54modify3520.020.900070.000000.89083
12292014.09.29 05:54modify3540.020.895620.000000.89083
12302014.09.29 05:54modify3550.020.890310.000000.89083
12312014.09.29 05:54modify3570.020.885280.000000.89083
12322014.09.29 05:54modify3580.020.880160.000000.89083
12332014.09.29 05:54modify3590.020.874930.000000.89083
12342014.09.29 05:54modify3600.020.869520.000000.89083
12352014.09.29 05:54modify3610.020.864130.000000.89083
12362014.09.30 16:00sell3620.010.869600.000000.00000
12372014.09.30 16:00modify3620.010.869600.000000.86770
12382014.10.01 23:19close3620.010.868750.000000.867700.6210215.57
12392014.10.02 11:00sell3630.010.874740.000000.00000
12402014.10.02 11:00modify3630.010.874740.000000.87284
12412014.10.02 11:40close3630.010.873960.000000.872840.6010216.17
12422014.10.02 11:43sell3640.010.874900.000000.00000
12432014.10.02 11:43modify3640.010.874900.000000.87300
12442014.10.03 15:31close3640.010.874140.000000.873000.5510216.72
12452014.10.07 12:00sell3650.010.875470.000000.00000
12462014.10.07 12:00modify3650.010.875470.000000.87357
12472014.10.07 12:25close3650.010.874700.000000.873570.5910217.31
12482014.10.07 12:25sell3660.010.874390.000000.00000
12492014.10.07 12:25modify3660.010.874390.000000.87249
12502014.10.07 13:02close3660.010.873540.000000.872490.6510217.96
12512014.10.07 16:00sell3670.010.875600.000000.00000
12522014.10.07 16:00modify3670.010.875600.000000.87370
12532014.10.07 20:13close3670.010.874790.000000.873700.6210218.58
12542014.10.09 02:23sell3680.010.876630.000000.00000
12552014.10.09 02:23modify3680.010.876630.000000.87473
12562014.10.10 12:20close3680.010.875830.000000.874730.5910219.17
12572014.10.13 08:00sell3690.010.881250.000000.00000
12582014.10.13 08:00modify3690.010.881250.000000.87935
12592014.10.13 09:19close3690.010.880480.000000.879350.5910219.76
12602014.10.13 09:22sell3700.010.880460.000000.00000
12612014.10.13 09:22modify3700.010.880460.000000.87856
12622014.10.15 11:03close3610.020.890250.000000.8908339.6810259.44
12632014.10.15 11:03close3600.020.890250.000000.8908331.3910290.83
12642014.10.15 11:03close3590.020.890250.000000.8908323.0710313.89
12652014.10.15 11:03close3580.020.890250.000000.8908314.9710328.86
12662014.10.15 11:03close3570.020.890250.000000.890837.0910335.94
12672014.10.15 11:03close3550.020.890250.000000.89083-0.9510334.99
12682014.10.15 11:03close3540.020.890250.000000.89083-9.1210325.87
12692014.10.15 11:03close3520.020.890250.000000.89083-16.1810309.69
12702014.10.15 11:03close3500.020.890250.000000.89083-23.0610286.63
12712014.10.15 11:03close3490.020.890250.000000.89083-29.9010256.73
12722014.10.15 11:03close3480.010.890250.000000.89083-18.1910238.54
12732014.10.15 11:03close3470.010.890250.000000.89083-21.4610217.08
12742014.10.15 11:03sell3710.010.890240.000000.00000
12752014.10.15 11:03modify3700.010.880460.000000.88349
12762014.10.15 11:03modify3710.010.890240.000000.88349
12772014.10.15 16:37sell3720.020.897080.000000.00000
12782014.10.15 16:37modify3700.010.880460.000000.88939
12792014.10.15 16:37modify3710.010.890240.000000.88939
12802014.10.15 16:37modify3720.020.897080.000000.88939
12812014.10.16 21:01buy3730.010.894790.000000.00000
12822014.10.16 21:01modify3730.010.894790.000000.89669
12832014.10.17 01:10close3720.020.890310.000000.8893910.1810227.27
12842014.10.17 01:10close3710.010.890310.000000.88939-0.1610227.10
12852014.10.17 01:10close3700.010.890310.000000.88939-7.7410219.36
12862014.10.20 03:07close3730.010.895560.000000.896690.5710219.93
12872014.10.20 08:00sell3740.010.896040.000000.00000
12882014.10.20 08:00modify3740.010.896040.000000.89414
12892014.10.20 09:13close3740.010.895280.000000.894140.5810220.51
12902014.10.20 12:00sell3750.010.896180.000000.00000
12912014.10.20 12:00modify3750.010.896180.000000.89428
12922014.10.20 13:32close3750.010.895410.000000.894280.5910221.10
12932014.10.20 19:00sell3760.010.898040.000000.00000
12942014.10.20 19:00modify3760.010.898040.000000.89614
12952014.10.21 16:05close3760.010.897280.000000.896140.5510221.65
12962014.10.21 19:02buy3770.010.894180.000000.00000
12972014.10.21 19:02modify3770.010.894180.000000.89608
12982014.10.22 05:04close3770.010.895000.000000.896080.6110222.27
12992014.10.22 20:40buy3780.010.891750.000000.00000
13002014.10.22 20:40modify3780.010.891750.000000.89365
13012014.10.22 21:39close3780.010.892540.000000.893650.6010222.87
13022014.10.22 22:15buy3790.010.891590.000000.00000
13032014.10.22 22:15modify3790.010.891590.000000.89349
13042014.10.23 01:27buy3800.010.884720.000000.00000
13052014.10.23 01:27modify3790.010.891590.000000.89002
13062014.10.23 01:27modify3800.010.884720.000000.89002
13072014.10.23 21:50buy3810.020.878000.000000.00000
13082014.10.23 21:50modify3790.010.891590.000000.88490
13092014.10.23 21:50modify3800.010.884720.000000.88490
13102014.10.23 21:50modify3810.020.878000.000000.88490
13112014.10.24 20:00sell3820.010.881970.000000.00000
13122014.10.24 20:00modify3820.010.881970.000000.88007
13132014.10.27 04:47close3810.020.883910.000000.884909.0310231.89
13142014.10.27 04:47close3800.010.883910.000000.88490-0.6510231.24
13152014.10.27 04:47close3790.010.883910.000000.88490-5.9810225.27
13162014.10.28 05:03sell3830.010.888470.000000.00000
13172014.10.28 05:03modify3820.010.881970.000000.88336
13182014.10.28 05:03modify3830.010.888470.000000.88336
13192014.10.28 23:00close3830.010.884470.000000.883363.0710228.34
13202014.10.28 23:00close3820.010.884470.000000.88336-1.9810226.36
13212014.10.29 01:00buy3840.010.884320.000000.00000
13222014.10.29 01:00modify3840.010.884320.000000.88622
13232014.10.29 02:00close3840.010.885220.000000.886220.7010227.06
13242014.10.29 03:14buy3850.010.884450.000000.00000
13252014.10.29 03:14modify3850.010.884450.000000.88635
13262014.10.29 06:36close3850.010.885230.000000.886350.6010227.66
13272014.10.30 01:21buy3860.010.874670.000000.00000
13282014.10.30 01:21modify3860.010.874670.000000.87657
13292014.10.30 11:27close3860.010.875490.000000.876570.6310228.29
13302014.10.31 06:01sell3870.010.878630.000000.00000
13312014.10.31 06:01modify3870.010.878630.000000.87673
13322014.10.31 06:47t/p3870.010.876620.000000.876731.5510229.84
13332014.10.31 07:06sell3880.010.878820.000000.00000
13342014.10.31 07:06modify3880.010.878820.000000.87692
13352014.10.31 17:59close3880.010.878060.000000.876920.5810230.42
13362014.11.03 03:03buy3890.010.875710.000000.00000
13372014.11.03 03:03modify3890.010.875710.000000.87761
13382014.11.03 04:02close3890.010.876480.000000.877610.6010231.02
13392014.11.03 04:19buy3900.010.876210.000000.00000
13402014.11.03 04:19modify3900.010.876210.000000.87811
13412014.11.03 06:40close3900.010.877090.000000.878110.6710231.69
13422014.11.03 12:23buy3910.010.875600.000000.00000
13432014.11.03 12:23modify3910.010.875600.000000.87750
13442014.11.03 19:40close3910.010.876370.000000.877500.5910232.28
13452014.11.04 01:02sell3920.010.878550.000000.00000
13462014.11.04 01:02modify3920.010.878550.000000.87665
13472014.11.04 02:39close3920.010.877680.000000.876650.6710232.95
13482014.11.04 04:00sell3930.010.878560.000000.00000
13492014.11.04 04:00modify3930.010.878560.000000.87666
13502014.11.04 13:39sell3940.010.884930.000000.00000
13512014.11.04 13:39modify3930.010.878560.000000.87988
13522014.11.04 13:39modify3940.010.884930.000000.87988
13532014.11.05 00:04sell3950.020.891310.000000.00000
13542014.11.05 00:04modify3930.010.878560.000000.88470
13552014.11.05 00:04modify3940.010.884930.000000.88470
13562014.11.05 00:04modify3950.020.891310.000000.88470
13572014.11.05 12:09close3950.020.885790.000000.884708.4910241.44
13582014.11.05 12:09close3940.010.885790.000000.88470-0.6910240.75
13592014.11.05 12:09close3930.010.885790.000000.88470-5.5910235.16
13602014.11.05 17:00buy3960.010.882900.000000.00000
13612014.11.05 17:00modify3960.010.882900.000000.88480
13622014.11.06 02:39buy3970.010.876440.000000.00000
13632014.11.06 02:39modify3960.010.882900.000000.88153
13642014.11.06 02:39modify3970.010.876440.000000.88153
13652014.11.06 06:53close3970.010.880380.000000.881533.0310238.19
13662014.11.06 06:53close3960.010.880380.000000.88153-1.9910236.21
13672014.11.07 04:01buy3980.010.878220.000000.00000
13682014.11.07 04:01modify3980.010.878220.000000.88012
13692014.11.07 04:28close3980.010.878950.000000.880120.5610236.77
13702014.11.07 06:00buy3990.010.877460.000000.00000
13712014.11.07 06:00modify3990.010.877460.000000.87936
13722014.11.07 09:01close3990.010.878220.000000.879360.5810237.35
13732014.11.10 05:00sell4000.010.881680.000000.00000
13742014.11.10 05:00modify4000.010.881680.000000.87978
13752014.11.10 13:52close4000.010.880880.000000.879780.6210237.97
13762014.11.11 19:00sell4010.010.884830.000000.00000
13772014.11.11 19:00modify4010.010.884830.000000.88293
13782014.11.11 22:07close4010.010.884060.000000.882930.5910238.56
13792014.11.12 01:37sell4020.010.885820.000000.00000
13802014.11.12 01:37modify4020.010.885820.000000.88392
13812014.11.12 17:37sell4030.010.892170.000000.00000
13822014.11.12 17:37modify4020.010.885820.000000.88713
13832014.11.12 17:37modify4030.010.892170.000000.88713
13842014.11.14 17:00buy4040.010.890170.000000.00000
13852014.11.14 17:00modify4040.010.890170.000000.89207
13862014.11.14 17:01close4040.010.890910.000000.892070.5710239.13
13872014.11.14 17:02buy4050.010.891330.000000.00000
13882014.11.14 17:02modify4050.010.891330.000000.89323
13892014.11.14 17:39close4050.010.891960.000000.893230.4910239.62
13902014.11.14 17:50buy4060.010.891910.000000.00000
13912014.11.14 17:50modify4060.010.891910.000000.89381
13922014.11.14 17:54close4060.010.892690.000000.893810.6010240.22
13932014.11.17 04:32sell4070.020.898880.000000.00000
13942014.11.17 04:32modify4020.010.885820.000000.89211
13952014.11.17 04:32modify4030.010.892170.000000.89211
13962014.11.17 04:32modify4070.020.898880.000000.89211
13972014.11.19 02:11buy4080.010.894410.000000.00000
13982014.11.19 02:11modify4080.010.894410.000000.89631
13992014.11.19 03:04close4070.020.893120.000000.892118.7510248.96
14002014.11.19 03:04close4030.010.893120.000000.89211-0.9310248.03
14012014.11.19 03:04close4020.010.893120.000000.89211-5.8210242.21
14022014.11.20 09:34buy4090.010.887990.000000.00000
14032014.11.20 09:34modify4080.010.894410.000000.89306
14042014.11.20 09:34modify4090.010.887990.000000.89306
14052014.11.21 04:17close4090.010.891970.000000.893063.0410245.26
14062014.11.21 04:17close4080.010.891970.000000.89306-1.9410243.32
14072014.11.21 21:24buy4100.010.886340.000000.00000
14082014.11.21 21:24modify4100.010.886340.000000.88824
14092014.11.24 02:19close4100.010.887140.000000.888240.6010243.92
14102014.11.25 07:00buy4110.010.883660.000000.00000
14112014.11.25 07:00modify4110.010.883660.000000.88556
14122014.11.25 07:23close4110.010.884430.000000.885560.6010244.52
14132014.11.25 08:26buy4120.010.883620.000000.00000
14142014.11.25 08:26modify4120.010.883620.000000.88552
14152014.11.25 09:01close4120.010.884380.000000.885520.5910245.11
14162014.11.25 09:15buy4130.010.883480.000000.00000
14172014.11.25 09:15modify4130.010.883480.000000.88538
14182014.11.25 15:27buy4140.010.877330.000000.00000
14192014.11.25 15:27modify4130.010.883480.000000.88227
14202014.11.25 15:27modify4140.010.877330.000000.88227
14212014.11.26 05:04close4140.010.881160.000000.882272.9210248.04
14222014.11.26 05:04close4130.010.881160.000000.88227-1.8110246.23
14232014.11.26 10:00sell4150.010.882880.000000.00000
14242014.11.26 10:00modify4150.010.882880.000000.88098
14252014.11.26 10:32close4150.010.882060.000000.880980.6310246.86
14262014.11.26 10:32sell4160.010.881670.000000.00000
14272014.11.26 10:32modify4160.010.881670.000000.87977
14282014.11.27 04:01sell4170.010.887820.000000.00000
14292014.11.27 04:01modify4160.010.881670.000000.88288
14302014.11.27 04:01modify4170.010.887820.000000.88288
14312014.11.28 12:18sell4180.020.894080.000000.00000
14322014.11.28 12:18modify4160.010.881670.000000.88759
14332014.11.28 12:18modify4170.010.887820.000000.88759
14342014.11.28 12:18modify4180.020.894080.000000.88759
14352014.12.01 22:54buy4190.010.892110.000000.00000
14362014.12.01 22:54modify4190.010.892110.000000.89401
14372014.12.02 06:08close4190.010.892820.000000.894010.5210247.38
14382014.12.02 10:26buy4200.010.889920.000000.00000
14392014.12.02 10:26modify4200.010.889920.000000.89182
14402014.12.02 10:33close4200.010.890710.000000.891820.6110247.99
14412014.12.02 11:51buy4210.010.889730.000000.00000
14422014.12.02 11:51modify4210.010.889730.000000.89163
14432014.12.02 12:20close4210.010.890510.000000.891630.6010248.59
14442014.12.02 14:46buy4220.010.889320.000000.00000
14452014.12.02 14:46modify4220.010.889320.000000.89122
14462014.12.02 15:08close4180.020.888670.000000.887598.2110256.80
14472014.12.02 15:08close4170.010.888670.000000.88759-0.7510256.06
14482014.12.02 15:08close4160.010.888670.000000.88759-5.5610250.49
14492014.12.02 15:56close4220.010.890110.000000.891220.6010251.09
14502014.12.02 21:07buy4230.010.888370.000000.00000
14512014.12.02 21:07modify4230.010.888370.000000.89027
14522014.12.02 21:25close4230.010.889140.000000.890270.5910251.68
14532014.12.03 11:00buy4240.010.886030.000000.00000
14542014.12.03 11:00modify4240.010.886030.000000.88793
14552014.12.03 15:15close4240.010.886870.000000.887930.6410252.32
14562014.12.03 17:02buy4250.010.884410.000000.00000
14572014.12.03 17:02modify4250.010.884410.000000.88631
14582014.12.04 09:34buy4260.010.878260.000000.00000
14592014.12.04 09:34modify4250.010.884410.000000.88320
14602014.12.04 09:34modify4260.010.878260.000000.88320
14612014.12.04 15:58close4260.010.882090.000000.883202.9510255.27
14622014.12.04 15:58close4250.010.882090.000000.88320-1.8310253.45
14632014.12.04 20:00sell4270.010.885600.000000.00000
14642014.12.04 20:00modify4270.010.885600.000000.88370
14652014.12.05 06:28close4270.010.884840.000000.883700.5610254.01
14662014.12.05 20:00buy4280.010.880970.000000.00000
14672014.12.05 20:00modify4280.010.880970.000000.88287
14682014.12.05 20:07close4280.010.881810.000000.882870.6410254.65
14692014.12.05 20:07buy4290.010.881980.000000.00000
14702014.12.05 20:07modify4290.010.881980.000000.88388
14712014.12.08 04:12buy4300.010.875750.000000.00000
14722014.12.08 04:12modify4290.010.881980.000000.88073
14732014.12.08 04:12modify4300.010.875750.000000.88073
14742014.12.08 19:32close4300.010.879550.000000.880732.9210257.57
14752014.12.08 19:32close4290.010.879550.000000.88073-1.8910255.68
14762014.12.09 10:02sell4310.010.879650.000000.00000
14772014.12.09 10:02modify4310.010.879650.000000.87775
14782014.12.09 13:56close4310.010.878870.000000.877750.6010256.28
14792014.12.09 16:21sell4320.010.880400.000000.00000
14802014.12.09 16:21modify4320.010.880400.000000.87850
14812014.12.09 21:33close4320.010.879590.000000.878500.6210256.90
14822014.12.10 07:34sell4330.010.882100.000000.00000
14832014.12.10 07:34modify4330.010.882100.000000.88020
14842014.12.10 10:10close4330.010.881340.000000.880200.5810257.48
14852014.12.10 10:59sell4340.010.882500.000000.00000
14862014.12.10 10:59modify4340.010.882500.000000.88060
14872014.12.10 22:03sell4350.010.895150.000000.00000
14882014.12.10 22:03modify4340.010.882500.000000.88696
14892014.12.10 22:03modify4350.010.895150.000000.88696
14902014.12.12 10:22sell4360.020.901910.000000.00000
14912014.12.12 10:22modify4340.010.882500.000000.89354
14922014.12.12 10:22modify4350.010.895150.000000.89354
14932014.12.12 10:22modify4360.020.901910.000000.89354
14942014.12.15 02:02buy4370.010.896960.000000.00000
14952014.12.15 02:02modify4370.010.896960.000000.89886
14962014.12.15 02:10t/p4370.010.898860.000000.898861.4610258.94
14972014.12.15 05:19buy4380.010.896850.000000.00000
14982014.12.15 05:19modify4380.010.896850.000000.89875
14992014.12.15 05:53close4360.020.894640.000000.8935411.1210270.07
15002014.12.15 05:53close4350.010.894640.000000.893540.2510270.31
15012014.12.15 05:53close4340.010.894640.000000.89354-9.4710260.84
15022014.12.15 10:06close4380.010.897610.000000.898750.5810261.42
15032014.12.15 19:39sell4390.010.900400.000000.00000
15042014.12.15 19:39modify4390.010.900400.000000.89850
15052014.12.16 12:11sell4400.010.907410.000000.00000
15062014.12.16 12:11modify4390.010.900400.000000.90204
15072014.12.16 12:11modify4400.010.907410.000000.90204
15082014.12.16 14:22sell4410.020.914430.000000.00000
15092014.12.16 14:22modify4390.010.900400.000000.90734
15102014.12.16 14:22modify4400.010.907410.000000.90734
15112014.12.16 14:22modify4410.020.914430.000000.90734
15122014.12.16 15:31close4410.020.908450.000000.907349.2010270.62
15132014.12.16 15:31close4400.010.908450.000000.90734-0.8010269.82
15142014.12.16 15:31close4390.010.908450.000000.90734-6.2210263.60
15152014.12.16 16:00sell4420.010.908580.000000.00000
15162014.12.16 16:00modify4420.010.908580.000000.90668
15172014.12.16 16:05close4420.010.907800.000000.906680.6010264.20
15182014.12.16 16:06sell4430.010.907260.000000.00000
15192014.12.16 16:06modify4430.010.907260.000000.90536
15202014.12.16 16:35close4430.010.906490.000000.905360.5910264.79
15212014.12.16 16:37sell4440.010.906940.000000.00000
15222014.12.16 16:37modify4440.010.906940.000000.90504
15232014.12.16 16:46close4440.010.905850.000000.905040.8410265.63
15242014.12.16 16:48sell4450.010.908090.000000.00000
15252014.12.16 16:48modify4450.010.908090.000000.90619
15262014.12.16 16:48close4450.010.907350.000000.906190.5710266.20
15272014.12.16 16:48sell4460.010.907140.000000.00000
15282014.12.16 16:48modify4460.010.907140.000000.90524
15292014.12.16 17:24close4460.010.906360.000000.905240.6010266.80
15302014.12.17 06:52buy4470.010.901380.000000.00000
15312014.12.17 06:52modify4470.010.901380.000000.90328
15322014.12.17 15:43close4470.010.902230.000000.903280.6510267.45
15332014.12.17 19:00buy4480.010.898700.000000.00000
15342014.12.17 19:00modify4480.010.898700.000000.90060
15352014.12.17 20:00close4480.010.899480.000000.900600.6010268.05
15362014.12.17 20:16buy4490.010.898040.000000.00000
15372014.12.17 20:16modify4490.010.898040.000000.89994
15382014.12.17 21:00close4490.010.897580.000000.89994-0.3510267.70
15392014.12.18 04:00buy4500.010.894910.000000.00000
15402014.12.18 04:00modify4500.010.894910.000000.89681
15412014.12.18 04:24close4500.010.895700.000000.896810.6010268.30
15422014.12.19 07:00sell4510.010.901960.000000.00000
15432014.12.19 07:00modify4510.010.901960.000000.90006
15442014.12.19 09:57close4510.010.901190.000000.900060.6010268.90
15452014.12.19 14:05sell4520.010.901880.000000.00000
15462014.12.19 14:05modify4520.010.901880.000000.89998
15472014.12.19 17:58close4520.010.901050.000000.899980.6310269.53
15482015.01.12 00:53sell4530.010.930580.000000.00000
15492015.01.12 00:54modify4530.010.930580.000000.92868
15502015.01.12 01:27close4530.010.929810.000000.928680.5910270.12
15512015.01.12 01:42sell4540.010.929440.000000.00000
15522015.01.12 01:42modify4540.010.929440.000000.92754
15532015.01.12 02:11close4540.010.928620.000000.927540.6410270.76
15542015.01.12 03:20sell4550.010.929910.000000.00000
15552015.01.12 03:20modify4550.010.929910.000000.92801
15562015.01.12 07:38close4550.010.929080.000000.928010.6410271.40
15572015.01.12 13:47buy4560.010.924140.000000.00000
15582015.01.12 13:47modify4560.010.924140.000000.92604
15592015.01.12 16:47close4560.010.924910.000000.926040.5910271.99
15602015.01.13 16:00buy4570.010.924670.000000.00000
15612015.01.13 16:00modify4570.010.924670.000000.92657
15622015.01.14 02:02close4570.010.925510.000000.926570.6310272.63
15632015.01.15 02:01buy4580.010.921250.000000.00000
15642015.01.15 02:01modify4580.010.921250.000000.92315
15652015.01.15 02:16close4580.010.922050.000000.923150.6210273.25
15662015.01.15 02:40buy4590.010.922080.000000.00000
15672015.01.15 02:40modify4590.010.922080.000000.92398
15682015.01.15 03:04close4590.010.922890.000000.923980.6310273.88
15692015.01.15 03:56buy4600.010.922070.000000.00000
15702015.01.15 03:56modify4600.010.922070.000000.92397
15712015.01.15 04:59close4600.010.922910.000000.923970.6510274.53
15722015.01.15 09:23sell4610.010.926110.000000.00000
15732015.01.15 09:23modify4610.010.926110.000000.92421
15742015.01.15 10:42close4610.010.925320.000000.924210.6010275.13
15752015.01.15 19:19sell4620.010.930450.000000.00000
15762015.01.15 19:19modify4620.010.930450.000000.92855
15772015.01.16 03:56sell4630.010.939880.000000.00000
15782015.01.16 03:56modify4620.010.930450.000000.93330
15792015.01.16 03:56modify4630.010.939880.000000.93330
15802015.01.16 12:38close4630.010.934360.000000.933304.2410279.37
15812015.01.16 12:38close4620.010.934360.000000.93330-3.0410276.33
15822015.01.16 22:09buy4640.010.931720.000000.00000
15832015.01.16 22:09modify4640.010.931720.000000.93362
15842015.01.16 23:16close4640.010.932460.000000.933620.5710276.90
15852015.01.20 00:15buy4650.010.929040.000000.00000
15862015.01.20 00:15modify4650.010.929040.000000.93094
15872015.01.20 03:50close4650.010.929830.000000.930940.6110277.51
15882015.01.20 04:30buy4660.010.927810.000000.00000
15892015.01.20 04:30modify4660.010.927810.000000.92971
15902015.01.20 16:31close4660.010.928680.000000.929710.6710278.18
15912015.01.21 11:01buy4670.010.923810.000000.00000
15922015.01.21 11:01modify4670.010.923810.000000.92571
15932015.01.21 12:30close4670.010.924620.000000.925710.6310278.81
15942015.01.22 15:02sell4680.010.935420.000000.00000
15952015.01.22 15:02modify4680.010.935420.000000.93352
15962015.01.22 15:28close4680.010.934590.000000.933520.6410279.45
15972015.01.23 01:29buy4690.010.928330.000000.00000
15982015.01.23 01:29modify4690.010.928330.000000.93023
15992015.01.23 01:57close4690.010.929160.000000.930230.6410280.09
16002015.01.23 07:34buy4700.010.928060.000000.00000
16012015.01.23 07:34modify4700.010.928060.000000.92996
16022015.01.23 08:52close4700.010.928880.000000.929960.6310280.72
16032015.01.23 09:53buy4710.010.927450.000000.00000
16042015.01.23 09:53modify4710.010.927450.000000.92935
16052015.01.23 10:07close4710.010.928230.000000.929350.6010281.32
16062015.01.23 14:46buy4720.010.926150.000000.00000
16072015.01.23 14:46modify4720.010.926150.000000.92805
16082015.01.23 15:06close4720.010.926960.000000.928050.6210281.94
16092015.01.26 02:43buy4730.010.923880.000000.00000
16102015.01.26 02:43modify4730.010.923880.000000.92578
16112015.01.26 03:04close4730.010.924680.000000.925780.6110282.55
16122015.01.26 08:20buy4740.010.923510.000000.00000
16132015.01.26 08:20modify4740.010.923510.000000.92541
16142015.01.26 08:24close4740.010.924280.000000.925410.5910283.14
16152015.01.26 20:10buy4750.010.921040.000000.00000
16162015.01.26 20:10modify4750.010.921040.000000.92294
16172015.01.26 20:48close4750.010.921810.000000.922940.5910283.73
16182015.01.27 03:44sell4760.010.928420.000000.00000
16192015.01.27 03:44modify4760.010.928420.000000.92652
16202015.01.27 04:09close4760.010.927660.000000.926520.5810284.31
16212015.01.27 13:20sell4770.010.929020.000000.00000
16222015.01.27 13:20modify4770.010.929020.000000.92712
16232015.01.27 13:43close4770.010.928230.000000.927120.6110284.92
16242015.01.27 21:00buy4780.010.923240.000000.00000
16252015.01.27 21:00modify4780.010.923240.000000.92514
16262015.01.27 21:13close4780.010.924020.000000.925140.6010285.52
16272015.01.27 21:17buy4790.010.924370.000000.00000
16282015.01.27 21:17modify4790.010.924370.000000.92627
16292015.01.27 21:58close4790.010.925150.000000.926270.6010286.12
16302015.01.28 00:45buy4800.010.923760.000000.00000
16312015.01.28 00:45modify4800.010.923760.000000.92566
16322015.01.28 01:18close4800.010.924530.000000.925660.6010286.72
16332015.01.28 01:41buy4810.010.923570.000000.00000
16342015.01.28 01:41modify4810.010.923570.000000.92547
16352015.01.28 02:30close4810.010.924320.000000.925470.5710287.29
16362015.01.28 12:00sell4820.010.928920.000000.00000
16372015.01.28 12:00modify4820.010.928920.000000.92702
16382015.01.28 17:28close4820.010.928250.000000.927020.5210287.81
16392015.01.29 03:00buy4830.010.919150.000000.00000
16402015.01.29 03:00modify4830.010.919150.000000.92105
16412015.01.29 04:27close4830.010.919940.000000.921050.6110288.42
16422015.01.29 06:26buy4840.010.917390.000000.00000
16432015.01.29 06:26modify4840.010.917390.000000.91929
16442015.01.29 18:11close4840.010.918170.000000.919290.6010289.02
16452015.01.30 04:00sell4850.010.919480.000000.00000
16462015.01.30 04:00modify4850.010.919480.000000.91758
16472015.01.30 12:08close4850.010.918690.000000.917580.6110289.63
16482015.01.30 13:43sell4860.010.920580.000000.00000
16492015.01.30 13:43modify4860.010.920580.000000.91868
16502015.01.30 14:08close4860.010.919790.000000.918680.6010290.23
16512015.01.30 17:02sell4870.010.922410.000000.00000
16522015.01.30 17:03modify4870.010.922410.000000.92051
16532015.01.30 17:20close4870.010.921640.000000.920510.5910290.82
16542015.01.30 19:54sell4880.010.921620.000000.00000
16552015.01.30 19:54modify4880.010.921620.000000.91972
16562015.01.30 21:29close4880.010.920820.000000.919720.6110291.43
16572015.02.02 05:04sell4890.010.924250.000000.00000
16582015.02.02 05:04modify4890.010.924250.000000.92235
16592015.02.02 13:05close4890.010.923450.000000.922350.6110292.04
16602015.02.02 17:59buy4900.010.919520.000000.00000
16612015.02.02 18:00modify4900.010.919520.000000.92142
16622015.02.02 20:27close4900.010.920290.000000.921420.6010292.64
16632015.02.03 10:31buy4910.010.907470.000000.00000
16642015.02.03 10:31modify4910.010.907470.000000.90937
16652015.02.03 15:06close4910.010.908310.000000.909370.6410293.28
16662015.02.04 08:03sell4920.010.921830.000000.00000
16672015.02.04 08:03modify4920.010.921830.000000.91993
16682015.02.04 10:13close4920.010.920990.000000.919930.6410293.92
16692015.02.04 16:59sell4930.010.922050.000000.00000
16702015.02.04 16:59modify4930.010.922050.000000.92015
16712015.02.05 16:45close4930.010.921400.000000.920150.4110294.33
16722015.02.05 20:05buy4940.010.919060.000000.00000
16732015.02.05 20:05modify4940.010.919060.000000.92096
16742015.02.05 21:01close4940.010.919900.000000.920960.6510294.98
16752015.02.09 11:01sell4950.010.925100.000000.00000
16762015.02.09 11:01modify4950.010.925100.000000.92320
16772015.02.09 16:24close4950.010.924320.000000.923200.6010295.58
16782015.02.10 22:49sell4960.010.930310.000000.00000
16792015.02.10 22:50modify4960.010.930310.000000.92841
16802015.02.11 23:33close4960.010.929520.000000.928410.5710296.16
16812015.02.12 02:01buy4970.010.930740.000000.00000
16822015.02.12 02:01modify4970.010.930740.000000.93264
16832015.02.12 18:45close4970.010.931580.000000.932640.6510296.81
16842015.02.13 06:02sell4980.010.930420.000000.00000
16852015.02.13 06:02modify4980.010.930420.000000.92852
16862015.02.13 12:51close4980.010.929650.000000.928520.5910297.40
16872015.02.16 05:04sell4990.010.932500.000000.00000
16882015.02.16 05:04modify4990.010.932500.000000.93060
16892015.02.16 08:59close4990.010.931720.000000.930600.6010298.00
16902015.02.16 10:41sell5000.010.933370.000000.00000
16912015.02.16 10:41modify5000.010.933370.000000.93147
16922015.02.17 11:55close5000.010.932600.000000.931470.5610298.56
16932015.02.19 02:31sell5010.010.940290.000000.00000
16942015.02.19 02:31modify5010.010.940290.000000.93839
16952015.02.19 06:38close5010.010.939500.000000.938390.6010299.16
16962015.02.19 06:39sell5020.010.940950.000000.00000
16972015.02.19 06:39modify5020.010.940950.000000.93905
16982015.02.19 10:55close5020.010.940110.000000.939050.6510299.81
16992015.02.19 16:02sell5030.010.942100.000000.00000
17002015.02.19 16:02modify5030.010.942100.000000.94020
17012015.02.19 18:45close5030.010.941340.000000.940200.5810300.39
17022015.02.20 18:55sell5040.010.942760.000000.00000
17032015.02.20 18:55modify5040.010.942760.000000.94086
17042015.02.20 18:57close5040.010.941940.000000.940860.6310301.02
17052015.02.20 19:20sell5050.010.942660.000000.00000
17062015.02.20 19:20modify5050.010.942660.000000.94076
17072015.02.23 09:39close5050.010.941820.000000.940760.6210301.64
17082015.02.23 16:04sell5060.010.947550.000000.00000
17092015.02.23 16:04modify5060.010.947550.000000.94565
17102015.02.23 16:34close5060.010.946820.000000.945650.5710302.21
17112015.02.23 16:44sell5070.010.946540.000000.00000
17122015.02.23 16:44modify5070.010.946540.000000.94464
17132015.02.23 20:30close5070.010.945730.000000.944640.6210302.83
17142015.02.24 05:14buy5080.010.942140.000000.00000
17152015.02.24 05:14modify5080.010.942140.000000.94404
17162015.02.26 05:24sell5090.010.940750.000000.00000
17172015.02.26 05:24modify5090.010.940750.000000.93885
17182015.02.26 09:36close5090.010.939940.000000.938850.6310303.46
17192015.02.26 10:10sell5100.010.941990.000000.00000
17202015.02.26 10:10modify5100.010.941990.000000.94009
17212015.02.26 11:01close5080.010.942970.000000.944040.5810304.04
17222015.02.27 00:57close5100.010.941110.000000.940090.6510304.69
17232015.02.27 22:05sell5110.010.946150.000000.00000
17242015.02.27 22:05modify5110.010.946150.000000.94425
17252015.02.27 23:06close5110.010.945440.000000.944250.5510305.24
17262015.03.02 05:00buy5120.010.941640.000000.00000
17272015.03.02 05:00modify5120.010.941640.000000.94354
17282015.03.02 16:30close5120.010.942360.000000.943540.5610305.80
17292015.03.04 11:00sell5130.010.946090.000000.00000
17302015.03.04 11:00modify5130.010.946090.000000.94419
17312015.03.04 17:01close5130.010.945270.000000.944190.6310306.43
17322015.03.05 04:02buy5140.010.940440.000000.00000
17332015.03.05 04:02modify5140.010.940440.000000.94234
17342015.03.05 11:27buy5150.010.934190.000000.00000
17352015.03.05 11:27modify5140.010.940440.000000.93918
17362015.03.05 11:27modify5150.010.934190.000000.93918
17372015.03.09 03:43buy5160.020.927580.000000.00000
17382015.03.09 03:43modify5140.010.940440.000000.93427
17392015.03.09 03:43modify5150.010.934190.000000.93427
17402015.03.09 03:43modify5160.020.927580.000000.93427
17412015.03.10 04:33buy5170.020.921190.000000.00000
17422015.03.10 04:33modify5140.010.940440.000000.92970
17432015.03.10 04:33modify5150.010.934190.000000.92970
17442015.03.10 04:33modify5160.020.927580.000000.92970
17452015.03.10 04:33modify5170.020.921190.000000.92970
17462015.03.11 22:28close5170.020.929260.000000.9297012.3810318.81
17472015.03.11 22:28close5160.020.929260.000000.929702.5310321.34
17482015.03.11 22:28close5150.010.929260.000000.92970-3.8510317.48
17492015.03.11 22:28close5140.010.929260.000000.92970-8.6610308.82
17502015.03.12 04:16sell5180.010.931280.000000.00000
17512015.03.12 04:16modify5180.010.931280.000000.92938
17522015.03.12 04:48close5180.010.930490.000000.929380.6110309.43
17532015.03.12 04:48sell5190.010.929950.000000.00000
17542015.03.12 04:48modify5190.010.929950.000000.92805
17552015.03.12 08:45sell5200.010.936540.000000.00000
17562015.03.12 08:45modify5190.010.929950.000000.93138
17572015.03.12 08:45modify5200.010.936540.000000.93138
17582015.03.13 12:00buy5210.010.934000.000000.00000
17592015.03.13 12:00modify5210.010.934000.000000.93590
17602015.03.13 14:30t/p5210.010.936190.000000.935901.6910311.12
17612015.03.16 15:09sell5220.020.943460.000000.00000
17622015.03.16 15:09modify5190.010.929950.000000.93653
17632015.03.16 15:09modify5200.010.936540.000000.93653
17642015.03.16 15:09modify5220.020.943460.000000.93653
17652015.03.17 16:00buy5230.010.938710.000000.00000
17662015.03.17 16:00modify5230.010.938710.000000.94061
17672015.03.17 16:18close5220.020.937530.000000.936539.0610320.19
17682015.03.17 16:18close5200.010.937530.000000.93653-0.8510319.34
17692015.03.17 16:18close5190.010.937530.000000.93653-5.9210313.43
17702015.03.18 10:11buy5240.010.931880.000000.00000
17712015.03.18 10:11modify5230.010.938710.000000.93716
17722015.03.18 10:11modify5240.010.931880.000000.93716
17732015.03.18 12:34close5240.010.936040.000000.937163.2010316.63
17742015.03.18 12:34close5230.010.936040.000000.93716-2.0810314.55
17752015.03.18 17:00sell5250.010.940410.000000.00000
17762015.03.18 17:00modify5250.010.940410.000000.93851
17772015.03.18 19:53close5250.010.939620.000000.938510.6110315.16
17782015.03.18 21:59sell5260.010.941480.000000.00000
17792015.03.18 21:59modify5260.010.941480.000000.93958
17802015.03.18 22:04close5260.010.940640.000000.939580.6510315.81
17812015.03.19 01:43sell5270.010.941870.000000.00000
17822015.03.19 01:43modify5270.010.941870.000000.93997
17832015.03.19 04:02close5270.010.940910.000000.939970.7410316.55
17842015.03.20 02:00sell5280.010.943760.000000.00000
17852015.03.20 02:00modify5280.010.943760.000000.94186
17862015.03.20 05:33close5280.010.942960.000000.941860.6110317.16
17872015.03.20 07:47sell5290.010.943590.000000.00000
17882015.03.20 07:47modify5290.010.943590.000000.94169
17892015.03.20 09:09close5290.010.942820.000000.941690.5910317.75
17902015.03.20 09:28sell5300.010.944010.000000.00000
17912015.03.20 09:28modify5300.010.944010.000000.94211
17922015.03.20 11:59close5300.010.943220.000000.942110.6010318.35
17932015.03.20 13:00sell5310.010.945490.000000.00000
17942015.03.20 13:00modify5310.010.945490.000000.94359
17952015.03.20 18:40sell5320.010.952760.000000.00000
17962015.03.20 18:40modify5310.010.945490.000000.94726
17972015.03.20 18:40modify5320.010.952760.000000.94726
17982015.03.23 06:02sell5330.020.960140.000000.00000
17992015.03.23 06:02modify5310.010.945490.000000.95281
18002015.03.23 06:02modify5320.010.952760.000000.95281
18012015.03.23 06:02modify5330.020.960140.000000.95281
18022015.03.23 17:04close5330.020.953910.000000.952819.5810327.93
18032015.03.23 17:04close5320.010.953910.000000.95281-0.9210327.01
18042015.03.23 17:04close5310.010.953910.000000.95281-6.5110320.50
18052015.03.23 21:36sell5340.010.957900.000000.00000
18062015.03.23 21:36modify5340.010.957900.000000.95600
18072015.03.24 03:01close5340.010.957080.000000.956000.6010321.10
18082015.03.24 07:00sell5350.010.958820.000000.00000
18092015.03.24 07:00modify5350.010.958820.000000.95692
18102015.03.24 10:33close5350.010.957960.000000.956920.6610321.76
18112015.03.24 15:00buy5360.010.955320.000000.00000
18122015.03.24 15:00modify5360.010.955320.000000.95722
18132015.03.24 20:46close5360.010.956080.000000.957220.5810322.34
18142015.03.25 00:19buy5370.010.953760.000000.00000
18152015.03.25 00:19modify5370.010.953760.000000.95566
18162015.03.25 02:07close5370.010.954580.000000.955660.6310322.97
18172015.03.25 14:44sell5380.010.957970.000000.00000
18182015.03.25 14:44modify5380.010.957970.000000.95607
18192015.03.25 15:48close5380.010.957090.000000.956070.6810323.65
18202015.03.25 16:18sell5390.010.957730.000000.00000
18212015.03.25 16:18modify5390.010.957730.000000.95583
18222015.03.25 16:55close5390.010.956890.000000.955830.6410324.29
18232015.03.25 21:19buy5400.010.951640.000000.00000
18242015.03.25 21:19modify5400.010.951640.000000.95354
18252015.03.26 19:31buy5410.010.944270.000000.00000
18262015.03.26 19:31modify5400.010.951640.000000.94982
18272015.03.26 19:31modify5410.010.944270.000000.94982
18282015.03.26 23:36close5410.010.949670.000000.949824.1510328.44
18292015.03.26 23:36close5400.010.949670.000000.94982-1.5710326.88
18302015.03.27 22:01sell5420.010.954570.000000.00000
18312015.03.27 22:01modify5420.010.954570.000000.95267
18322015.03.27 22:32close5420.010.953960.000000.952670.4710327.35
18332015.03.27 22:32sell5430.010.953410.000000.00000
18342015.03.27 22:32modify5430.010.953410.000000.95151
18352015.03.30 01:34close5430.010.952620.000000.951510.5810327.93
18362015.03.31 20:00buy5440.010.947970.000000.00000
18372015.03.31 20:00modify5440.010.947970.000000.94987
18382015.04.01 11:48buy5450.010.941040.000000.00000
18392015.04.01 11:48modify5440.010.947970.000000.94637
18402015.04.01 11:48modify5450.010.941040.000000.94637
18412015.04.02 11:00sell5460.010.943740.000000.00000
18422015.04.02 11:00modify5460.010.943740.000000.94184
18432015.04.02 12:29t/p5460.010.941850.000000.941841.4610329.39
18442015.04.02 12:55sell5470.010.942640.000000.00000
18452015.04.02 12:55modify5470.010.942640.000000.94074
18462015.04.02 18:59close5470.010.941880.000000.940740.5810329.97
18472015.04.03 15:13close5450.010.945260.000000.946373.1910333.16
18482015.04.03 15:13close5440.010.945260.000000.94637-2.1610331.00
18492015.04.03 17:01sell5480.010.946200.000000.00000
18502015.04.03 17:01modify5480.010.946200.000000.94430
18512015.04.03 17:46close5480.010.945370.000000.944300.6410331.64
18522015.04.03 18:00sell5490.010.945820.000000.00000
18532015.04.03 18:00modify5490.010.945820.000000.94392
18542015.04.06 20:53close5490.010.945050.000000.943920.5610332.20
18552015.04.06 23:00buy5500.010.942950.000000.00000
18562015.04.06 23:00modify5500.010.942950.000000.94485
18572015.04.08 07:00sell5510.010.940920.000000.00000
18582015.04.08 07:00modify5510.010.940920.000000.93902
18592015.04.08 10:59close5500.010.943730.000000.944850.5710332.77
18602015.04.08 17:59sell5520.010.947730.000000.00000
18612015.04.08 17:59modify5510.010.940920.000000.94246
18622015.04.08 17:59modify5520.010.947730.000000.94246
18632015.04.10 03:54sell5530.020.954280.000000.00000
18642015.04.10 03:54modify5510.010.940920.000000.94748
18652015.04.10 03:54modify5520.010.947730.000000.94748
18662015.04.10 03:54modify5530.020.954280.000000.94748
18672015.04.10 15:48close5530.020.948570.000000.947488.7810341.55
18682015.04.10 15:48close5520.010.948570.000000.94748-0.7610340.79
18692015.04.10 15:48close5510.010.948570.000000.94748-6.0010334.78
18702015.04.10 16:00buy5540.010.949500.000000.00000
18712015.04.10 16:00modify5540.010.949500.000000.95140
18722015.04.13 05:30buy5550.010.942600.000000.00000
18732015.04.13 05:30modify5540.010.949500.000000.94791
18742015.04.13 05:30modify5550.010.942600.000000.94791
18752015.04.13 16:45buy5560.020.936130.000000.00000
18762015.04.13 16:45modify5540.010.949500.000000.94291
18772015.04.13 16:45modify5550.010.942600.000000.94291
18782015.04.13 16:45modify5560.020.936130.000000.94291
18792015.04.14 15:32close5560.020.941870.000000.942918.8010343.58
18802015.04.14 15:32close5550.010.941870.000000.94291-0.5810343.01
18812015.04.14 15:32close5540.010.941870.000000.94291-5.8910337.12
18822015.04.15 16:45sell5570.010.943210.000000.00000
18832015.04.15 16:45modify5570.010.943210.000000.94131
18842015.04.15 17:00close5570.010.942460.000000.941310.5710337.69
18852015.04.15 22:01buy5580.010.934320.000000.00000
18862015.04.15 22:01modify5580.010.934320.000000.93622
18872015.04.16 04:06close5580.010.935130.000000.936220.5810338.27
18882015.04.16 15:09sell5590.010.938580.000000.00000
18892015.04.16 15:09modify5590.010.938580.000000.93668
18902015.04.16 15:33close5590.010.937570.000000.936680.7710339.04
18912015.04.16 15:33sell5600.010.937110.000000.00000
18922015.04.16 15:33modify5600.010.937110.000000.93521
18932015.04.16 16:37close5600.010.936280.000000.935210.6310339.67
18942015.04.17 10:04sell5610.010.936790.000000.00000
18952015.04.17 10:04modify5610.010.936790.000000.93489
18962015.04.17 15:30close5610.010.936010.000000.934890.6010340.27
18972015.04.17 22:00sell5620.010.941530.000000.00000
18982015.04.17 22:00modify5620.010.941530.000000.93963
18992015.04.17 22:47close5620.010.940780.000000.939630.5710340.84
19002015.04.17 22:47sell5630.010.940390.000000.00000
19012015.04.17 22:47modify5630.010.940390.000000.93849
19022015.04.17 23:10close5630.010.939660.000000.938490.5710341.41
19032015.04.20 00:20sell5640.010.941320.000000.00000
19042015.04.20 00:20modify5640.010.941320.000000.93942
19052015.04.20 01:19close5640.010.940560.000000.939420.5810341.99
19062015.04.20 01:41sell5650.010.941700.000000.00000
19072015.04.20 01:41modify5650.010.941700.000000.93980
19082015.04.20 01:45close5650.010.940060.000000.939801.2610343.25
19092015.04.20 02:33sell5660.010.941540.000000.00000
19102015.04.20 02:33modify5660.010.941540.000000.93964
19112015.04.20 03:42close5660.010.940760.000000.939640.6010343.85
19122015.04.20 20:00buy5670.010.936040.000000.00000
19132015.04.20 20:00modify5670.010.936040.000000.93794
19142015.04.20 23:53close5670.010.936820.000000.937940.6010344.45
19152015.04.21 11:00sell5680.010.940360.000000.00000
19162015.04.21 11:00modify5680.010.940360.000000.93846
19172015.04.22 17:32close5680.010.939590.000000.938460.5610345.01
19182015.04.22 20:00buy5690.010.938330.000000.00000
19192015.04.22 20:00modify5690.010.938330.000000.94023
19202015.04.23 03:41buy5700.010.931580.000000.00000
19212015.04.23 03:41modify5690.010.938330.000000.93682
19222015.04.23 03:41modify5700.010.931580.000000.93682
19232015.04.23 13:24buy5710.020.924850.000000.00000
19242015.04.23 13:24modify5690.010.938330.000000.93173
19252015.04.23 13:24modify5700.010.931580.000000.93173
19262015.04.23 13:24modify5710.020.924850.000000.93173
19272015.04.24 05:24buy5720.020.918140.000000.00000
19282015.04.24 05:24modify5690.010.938330.000000.92698
19292015.04.24 05:24modify5700.010.931580.000000.92698
19302015.04.24 05:24modify5710.020.924850.000000.92698
19312015.04.24 05:24modify5720.020.918140.000000.92698
19322015.04.24 21:00sell5730.010.923860.000000.00000
19332015.04.24 21:00modify5730.010.923860.000000.92196
19342015.04.27 00:51close5720.020.926470.000000.9269812.7810357.79
19352015.04.27 00:51close5710.020.926470.000000.926982.4310360.22
19362015.04.27 00:51close5700.010.926470.000000.92698-3.9610356.26
19372015.04.27 00:51close5690.010.926470.000000.92698-9.2010347.06
19382015.04.27 15:39close5730.010.923220.000000.921960.4610347.52
19392015.04.28 03:00buy5740.010.922640.000000.00000
19402015.04.28 03:00modify5740.010.922640.000000.92454
19412015.04.28 04:34close5740.010.923450.000000.924540.6210348.14
19422015.04.28 13:00sell5750.010.926940.000000.00000
19432015.04.28 13:00modify5750.010.926940.000000.92504
19442015.04.29 05:46close5750.010.926020.000000.925040.6810348.83
19452015.04.29 16:00buy5760.010.925200.000000.00000
19462015.04.29 16:00modify5760.010.925200.000000.92710
19472015.04.29 20:01close5760.010.926040.000000.927100.6510349.48
19482015.04.29 22:31buy5770.010.924220.000000.00000
19492015.04.29 22:31modify5770.010.924220.000000.92612
19502015.04.30 01:00buy5780.010.914380.000000.00000
19512015.04.30 01:00modify5770.010.924220.000000.92116
19522015.04.30 01:00modify5780.010.914380.000000.92116
19532015.04.30 17:31close5780.010.920070.000000.921164.3710353.85
19542015.04.30 17:31close5770.010.920070.000000.92116-3.2510350.60
19552015.05.04 16:00buy5790.010.911840.000000.00000
19562015.05.04 16:00modify5790.010.911840.000000.91374
19572015.05.04 16:09close5790.010.912610.000000.913740.5910351.19
19582015.05.04 16:09buy5800.010.913080.000000.00000
19592015.05.04 16:09modify5800.010.913080.000000.91498
19602015.05.04 17:02close5800.010.913800.000000.914980.5510351.74
19612015.05.04 17:51buy5810.010.912950.000000.00000
19622015.05.04 17:51modify5810.010.912950.000000.91485
19632015.05.05 06:05close5810.010.913720.000000.914850.5710352.31
19642015.05.05 13:00buy5820.010.908250.000000.00000
19652015.05.05 13:00modify5820.010.908250.000000.91015
19662015.05.05 15:32close5820.010.909140.000000.910150.6810352.99
19672015.05.05 15:36buy5830.010.908330.000000.00000
19682015.05.05 15:36modify5830.010.908330.000000.91023
19692015.05.05 18:06close5830.010.909090.000000.910230.5810353.57
19702015.05.06 06:00buy5840.010.902680.000000.00000
19712015.05.06 06:00modify5840.010.902680.000000.90458
19722015.05.06 10:19close5840.010.903430.000000.904580.5710354.14
19732015.05.06 12:28buy5850.010.899950.000000.00000
19742015.05.06 12:28modify5850.010.899950.000000.90185
19752015.05.06 13:41close5850.010.900750.000000.901850.6110354.75
19762015.05.08 12:00buy5860.010.899510.000000.00000
19772015.05.08 12:00modify5860.010.899510.000000.90141
19782015.05.08 12:43close5860.010.900280.000000.901410.5910355.34
19792015.05.08 20:00sell5870.010.905650.000000.00000
19802015.05.08 20:00modify5870.010.905650.000000.90375
19812015.05.08 20:37close5870.010.904990.000000.903750.5110355.85
19822015.05.08 20:40sell5880.010.904630.000000.00000
19832015.05.08 20:40modify5880.010.904630.000000.90273
19842015.05.08 21:13close5880.010.903870.000000.902730.5910356.44
19852015.05.11 04:00buy5890.010.896560.000000.00000
19862015.05.11 04:00modify5890.010.896560.000000.89846
19872015.05.11 10:03close5890.010.897310.000000.898460.5810357.02
19882015.05.11 15:14buy5900.010.893060.000000.00000
19892015.05.11 15:14modify5900.010.893060.000000.89496
19902015.05.12 16:00buy5910.010.886070.000000.00000
19912015.05.12 16:00modify5900.010.893060.000000.89143
19922015.05.12 16:00modify5910.010.886070.000000.89143
19932015.05.13 02:51close5910.010.890330.000000.891433.2510360.28
19942015.05.13 02:51close5900.010.890330.000000.89143-2.1310358.15
19952015.05.13 11:00sell5920.010.890640.000000.00000
19962015.05.13 11:00modify5920.010.890640.000000.88874
19972015.05.13 11:24close5920.010.889850.000000.888740.6110358.76
19982015.05.13 11:24sell5930.010.889420.000000.00000
19992015.05.13 11:24modify5930.010.889420.000000.88752
20002015.05.14 01:03sell5940.010.897120.000000.00000
20012015.05.14 01:03modify5930.010.889420.000000.89141
20022015.05.14 01:03modify5940.010.897120.000000.89141
20032015.05.15 04:00buy5950.010.894790.000000.00000
20042015.05.15 04:00modify5950.010.894790.000000.89669
20052015.05.15 04:22close5950.010.895560.000000.896690.5910359.35
20062015.05.15 04:24buy5960.010.895590.000000.00000
20072015.05.15 04:24modify5960.010.895590.000000.89749
20082015.05.15 04:51close5960.010.896380.000000.897490.6110359.96
20092015.05.15 08:40buy5970.010.895560.000000.00000
20102015.05.15 08:40modify5970.010.895560.000000.89746
20112015.05.15 16:15close5970.010.896330.000000.897460.5910360.55
20122015.05.18 10:31buy5980.010.893270.000000.00000
20132015.05.18 10:31modify5980.010.893270.000000.89517
20142015.05.18 11:49close5980.010.894040.000000.895170.5910361.14
20152015.05.20 16:02buy5990.010.896420.000000.00000
20162015.05.20 16:02modify5990.010.896420.000000.89832
20172015.05.20 18:11close5940.010.892460.000000.891413.4710364.60
20182015.05.20 18:11close5930.010.892460.000000.89141-2.5410362.06
20192015.05.22 02:03sell6000.010.896570.000000.00000
20202015.05.22 02:03modify6000.010.896570.000000.89467
20212015.05.22 02:41close5990.010.897190.000000.898320.5310362.59
20222015.05.27 23:47sell6010.010.904780.000000.00000
20232015.05.27 23:47modify6000.010.896570.000000.89881
20242015.05.27 23:47modify6010.010.904780.000000.89881
20252015.05.28 14:11close6010.010.899920.000000.898813.6510366.25
20262015.05.28 14:11close6000.010.899920.000000.89881-2.7510363.50
20272015.05.28 19:00buy6020.010.892040.000000.00000
20282015.05.28 19:00modify6020.010.892040.000000.89394
20292015.05.28 20:00close6020.010.892750.000000.893940.5510364.05
20302015.05.28 20:00buy6030.010.893300.000000.00000
20312015.05.28 20:00modify6030.010.893300.000000.89520
20322015.05.29 07:17buy6040.010.886780.000000.00000
20332015.05.29 07:17modify6030.010.893300.000000.89190
20342015.05.29 07:17modify6040.010.886780.000000.89190
20352015.05.29 15:33close6040.010.890750.000000.891903.0510367.10
20362015.05.29 15:33close6030.010.890750.000000.89190-1.9810365.12
20372015.05.29 22:35buy6050.010.884460.000000.00000
20382015.05.29 22:35modify6050.010.884460.000000.88636
20392015.06.01 04:54close6050.010.885340.000000.886360.6610365.79
20402015.06.01 12:00sell6060.010.887730.000000.00000
20412015.06.01 12:00modify6060.010.887730.000000.88583
20422015.06.04 18:17close6060.010.886960.000000.885830.4610366.24
20432015.06.05 11:20sell6070.010.892220.000000.00000
20442015.06.05 11:20modify6070.010.892220.000000.89032
20452015.06.05 13:28close6070.010.891390.000000.890320.6410366.88
20462015.06.05 20:00buy6080.010.880550.000000.00000
20472015.06.05 20:00modify6080.010.880550.000000.88245
20482015.06.08 18:27close6080.010.881280.000000.882450.5410367.43
20492015.06.08 21:03sell6090.010.884080.000000.00000
20502015.06.08 21:03modify6090.010.884080.000000.88218
20512015.06.09 06:43close6090.010.883310.000000.882180.5610367.99
20522015.06.09 14:16sell6100.010.885660.000000.00000
20532015.06.09 14:16modify6100.010.885660.000000.88376
20542015.06.09 14:38close6100.010.884830.000000.883760.6310368.62
20552015.06.09 14:40sell6110.010.885720.000000.00000
20562015.06.09 14:40modify6110.010.885720.000000.88382
20572015.06.09 14:57close6110.010.884980.000000.883820.5710369.19
20582015.06.09 19:01buy6120.010.879490.000000.00000
20592015.06.09 19:01modify6120.010.879490.000000.88139
20602015.06.09 21:29close6120.010.880260.000000.881390.6010369.79
20612015.06.10 07:11buy6130.010.878600.000000.00000
20622015.06.10 07:12modify6130.010.878600.000000.88050
20632015.06.10 07:16close6130.010.879450.000000.880500.6510370.44
20642015.06.10 11:22sell6140.010.883060.000000.00000
20652015.06.10 11:22modify6140.010.883060.000000.88116
20662015.06.10 11:29close6140.010.882290.000000.881160.5910371.03
20672015.06.10 21:00sell6150.010.884170.000000.00000
20682015.06.10 21:00modify6150.010.884170.000000.88227
20692015.06.10 21:22close6150.010.883410.000000.882270.5910371.62
20702015.06.10 21:26sell6160.010.883480.000000.00000
20712015.06.10 21:26modify6160.010.883480.000000.88158
20722015.06.10 22:08close6160.010.882770.000000.881580.5510372.17
20732015.06.11 05:09buy6170.010.862570.000000.00000
20742015.06.11 05:09modify6170.010.862570.000000.86447
20752015.06.11 06:01close6170.010.863330.000000.864470.5910372.76
20762015.06.11 06:01buy6180.010.863820.000000.00000
20772015.06.11 06:01modify6180.010.863820.000000.86572
20782015.06.11 15:46close6180.010.864590.000000.865720.6010373.36
20792015.06.12 13:14buy6190.010.859020.000000.00000
20802015.06.12 13:14modify6190.010.859020.000000.86092
20812015.06.12 17:38close6190.010.859750.000000.860920.5610373.92
20822015.06.15 19:00sell6200.010.862910.000000.00000
20832015.06.15 19:00modify6200.010.862910.000000.86101
20842015.06.15 19:22close6200.010.862150.000000.861010.5910374.51
20852015.06.17 06:00buy6210.010.857570.000000.00000
20862015.06.17 06:00modify6210.010.857570.000000.85947
20872015.06.17 18:27buy6220.010.850970.000000.00000
20882015.06.17 18:27modify6210.010.857570.000000.85613
20892015.06.17 18:27modify6220.010.850970.000000.85613
20902015.06.17 21:43close6220.010.855080.000000.856133.1610377.67
20912015.06.17 21:43close6210.010.855080.000000.85613-1.9210375.75
20922015.06.18 06:00buy6230.010.844900.000000.00000
20932015.06.18 06:00modify6230.010.844900.000000.84680
20942015.06.18 13:01close6230.010.845650.000000.846800.5810376.33
20952015.06.22 15:00buy6240.010.841760.000000.00000
20962015.06.22 15:00modify6240.010.841760.000000.84366
20972015.06.22 15:39close6240.010.842610.000000.843660.6510376.98
20982015.06.22 15:39buy6250.010.843030.000000.00000
20992015.06.22 15:39modify6250.010.843030.000000.84493
21002015.06.22 15:55close6250.010.843810.000000.844930.5910377.57
21012015.06.22 16:13buy6260.010.843340.000000.00000
21022015.06.22 16:13modify6260.010.843340.000000.84524
21032015.06.22 16:50close6260.010.844110.000000.845240.6010378.17
21042015.06.24 18:00sell6270.010.850160.000000.00000
21052015.06.24 18:00modify6270.010.850160.000000.84826
21062015.06.25 05:48sell6280.010.856550.000000.00000
21072015.06.25 05:48modify6270.010.850160.000000.85149
21082015.06.25 05:48modify6280.010.856550.000000.85149
21092015.06.25 21:03close6280.010.852600.000000.851493.0410381.21
21102015.06.25 21:03close6270.010.852600.000000.85149-1.9710379.24
21112015.06.25 22:00buy6290.010.851810.000000.00000
21122015.06.25 22:00modify6290.010.851810.000000.85371
21132015.06.26 17:36buy6300.010.845550.000000.00000
21142015.06.26 17:36modify6290.010.851810.000000.85054
21152015.06.26 17:36modify6300.010.845550.000000.85054
21162015.06.29 19:48close6300.010.849430.000000.850542.9710382.22
21172015.06.29 19:48close6290.010.849430.000000.85054-1.8610380.36
21182015.06.29 23:03sell6310.010.849620.000000.00000
21192015.06.29 23:04modify6310.010.849620.000000.84772
21202015.06.30 00:35close6310.010.848850.000000.847720.5610380.92
21212015.06.30 09:00buy6320.010.843130.000000.00000
21222015.06.30 09:00modify6320.010.843130.000000.84503
21232015.06.30 09:06close6320.010.843900.000000.845030.5910381.51
21242015.06.30 09:58buy6330.010.843240.000000.00000
21252015.06.30 09:58modify6330.010.843240.000000.84514
21262015.06.30 10:14close6330.010.844140.000000.845140.6910382.20
21272015.06.30 12:07buy6340.010.839720.000000.00000
21282015.06.30 12:07modify6340.010.839720.000000.84162
21292015.06.30 15:47close6340.010.840740.000000.841620.7910382.99
21302015.07.01 05:00sell6350.010.848300.000000.00000
21312015.07.01 05:00modify6350.010.848300.000000.84640
21322015.07.01 11:40close6350.010.847540.000000.846400.5910383.58
21332015.07.02 03:00buy6360.010.845370.000000.00000
21342015.07.02 03:00modify6360.010.845370.000000.84727
21352015.07.02 17:41close6360.010.846150.000000.847270.6010384.18
21362015.07.03 14:01buy6370.010.841000.000000.00000
21372015.07.03 14:01modify6370.010.841000.000000.84290
21382015.07.03 14:31close6370.010.841740.000000.842900.5710384.75
21392015.07.03 21:51buy6380.010.839160.000000.00000
21402015.07.03 21:51modify6380.010.839160.000000.84106
21412015.07.03 22:43close6380.010.839930.000000.841060.6010385.35
21422015.07.06 14:00sell6390.010.844320.000000.00000
21432015.07.06 14:00modify6390.010.844320.000000.84242
21442015.07.07 07:46close6390.010.843560.000000.842420.5510385.90
21452015.07.07 11:00buy6400.010.841750.000000.00000
21462015.07.07 11:00modify6400.010.841750.000000.84365
21472015.07.07 12:23close6400.010.842560.000000.843650.6210386.52
21482015.07.07 17:00sell6410.010.847110.000000.00000
21492015.07.07 17:00modify6410.010.847110.000000.84521
21502015.07.07 22:14close6410.010.846220.000000.845210.6910387.21
21512015.07.08 02:46sell6420.010.848010.000000.00000
21522015.07.08 02:46modify6420.010.848010.000000.84611
21532015.07.08 03:13close6420.010.847180.000000.846110.6410387.85
21542015.07.08 11:02sell6430.010.848410.000000.00000
21552015.07.08 11:02modify6430.010.848410.000000.84651
21562015.07.08 16:19sell6440.010.854530.000000.00000
21572015.07.08 16:19modify6430.010.848410.000000.84961
21582015.07.08 16:19modify6440.010.854530.000000.84961
21592015.07.10 19:47close6440.010.850730.000000.849612.8110390.66
21602015.07.10 19:47close6430.010.850730.000000.84961-1.9010388.75
21612015.07.10 20:00buy6450.010.851280.000000.00000
21622015.07.10 20:00modify6450.010.851280.000000.85318
21632015.07.10 21:20close6450.010.852050.000000.853180.5910389.34
21642015.07.10 21:20buy6460.010.852480.000000.00000
21652015.07.10 21:20modify6460.010.852480.000000.85438
21662015.07.13 04:11close6460.010.853240.000000.854380.5710389.92
21672015.07.13 17:00sell6470.010.855870.000000.00000
21682015.07.13 17:00modify6470.010.855870.000000.85397
21692015.07.13 17:30close6470.010.855100.000000.853970.5910390.51
21702015.07.14 11:00sell6480.010.855010.000000.00000
21712015.07.14 11:00modify6480.010.855010.000000.85311
21722015.07.14 12:56close6480.010.854180.000000.853110.6410391.15
21732015.07.14 16:00sell6490.010.856040.000000.00000
21742015.07.14 16:00modify6490.010.856040.000000.85414
21752015.07.14 16:56close6490.010.855280.000000.854140.5810391.73
21762015.07.14 16:56sell6500.010.854820.000000.00000
21772015.07.14 16:56modify6500.010.854820.000000.85292
21782015.07.14 17:48close6500.010.854080.000000.852920.5710392.30
21792015.07.14 19:31sell6510.010.855080.000000.00000
21802015.07.14 19:31modify6510.010.855080.000000.85318
21812015.07.14 22:21close6510.010.854340.000000.853180.5710392.87
21822015.07.16 02:00buy6520.010.850040.000000.00000
21832015.07.16 02:00modify6520.010.850040.000000.85194
21842015.07.16 07:05buy6530.010.843320.000000.00000
21852015.07.16 07:05modify6520.010.850040.000000.84854
21862015.07.16 07:05modify6530.010.843320.000000.84854
21872015.07.17 07:58close6530.010.847470.000000.848543.1710396.04
21882015.07.17 07:58close6520.010.847470.000000.84854-2.0010394.05
21892015.07.17 12:00sell6540.010.847810.000000.00000
21902015.07.17 12:00modify6540.010.847810.000000.84591
21912015.07.17 23:33close6540.010.847050.000000.845910.5810394.63
21922015.07.20 12:00sell6550.010.852800.000000.00000
21932015.07.20 12:00modify6550.010.852800.000000.85090
21942015.07.20 17:57close6550.010.852060.000000.850900.5710395.20
21952015.07.21 02:43sell6560.010.855330.000000.00000
21962015.07.21 02:43modify6560.010.855330.000000.85343
21972015.07.23 01:01sell6570.010.864770.000000.00000
21982015.07.23 01:01modify6560.010.855330.000000.85819
21992015.07.23 01:01modify6570.010.864770.000000.85819
22002015.07.24 04:48close6570.010.858990.000000.858194.4210399.62
22012015.07.24 04:48close6560.010.858990.000000.85819-2.9510396.67
22022015.07.24 05:00buy6580.010.859700.000000.00000
22032015.07.24 05:00modify6580.010.859700.000000.86160
22042015.07.24 19:11close6580.010.860480.000000.861600.6010397.27
22052015.07.27 17:00sell6590.010.862050.000000.00000
22062015.07.27 17:00modify6590.010.862050.000000.86015
22072015.07.27 23:25close6590.010.861260.000000.860150.6110397.88
22082015.07.28 03:00sell6600.010.863790.000000.00000
22092015.07.28 03:00modify6600.010.863790.000000.86189
22102015.07.28 23:21close6600.010.862980.000000.861890.6210398.50
22112015.07.29 13:44buy6610.010.864140.000000.00000
22122015.07.29 13:44modify6610.010.864140.000000.86604
22132015.07.29 17:00t/p6610.010.866010.000000.866041.4410399.94
22142015.07.29 18:00buy6620.010.861680.000000.00000
22152015.07.29 18:00modify6620.010.861680.000000.86358
22162015.07.29 19:49close6620.010.862470.000000.863580.6010400.54
22172015.07.29 19:49buy6630.010.862910.000000.00000
22182015.07.29 19:49modify6630.010.862910.000000.86481
22192015.07.29 20:30close6630.010.863810.000000.864810.6910401.23
22202015.07.30 03:41buy6640.010.860820.000000.00000
22212015.07.30 03:41modify6640.010.860820.000000.86272
22222015.07.31 11:13buy6650.010.854220.000000.00000
22232015.07.31 11:13modify6640.010.860820.000000.85938
22242015.07.31 11:13modify6650.010.854220.000000.85938
22252015.07.31 15:31close6650.010.858510.000000.859383.3010404.53
22262015.07.31 15:31close6640.010.858510.000000.85938-1.8010402.73
22272015.07.31 20:07sell6660.010.861900.000000.00000
22282015.07.31 20:07modify6660.010.861900.000000.86000
22292015.08.04 14:16sell6670.010.868530.000000.00000
22302015.08.04 14:16modify6660.010.861900.000000.86335
22312015.08.04 14:16modify6670.010.868530.000000.86335
22322015.08.04 17:14close6670.010.864670.000000.863352.9610405.69
22332015.08.04 17:14close6660.010.864670.000000.86335-2.1910403.50
22342015.08.04 22:00buy6680.010.861780.000000.00000
22352015.08.04 22:00modify6680.010.861780.000000.86368
22362015.08.05 00:00close6680.010.862610.000000.863680.6210404.13
22372015.08.05 01:45buy6690.010.861490.000000.00000
22382015.08.05 01:45modify6690.010.861490.000000.86339
22392015.08.05 02:01close6690.010.862200.000000.863390.5510404.68
22402015.08.05 02:49buy6700.010.861810.000000.00000
22412015.08.05 02:49modify6700.010.861810.000000.86371
22422015.08.05 03:25close6700.010.862580.000000.863710.5910405.27
22432015.08.05 05:13buy6710.010.861380.000000.00000
22442015.08.05 05:13modify6710.010.861380.000000.86328
22452015.08.05 09:04close6710.010.862260.000000.863280.6710405.94
22462015.08.05 20:00buy6720.010.858210.000000.00000
22472015.08.05 20:00modify6720.010.858210.000000.86011
22482015.08.05 20:20close6720.010.858950.000000.860110.5710406.51
22492015.08.05 20:25buy6730.010.858970.000000.00000
22502015.08.05 20:25modify6730.010.858970.000000.86087
22512015.08.06 03:13close6730.010.859730.000000.860870.5310407.04
22522015.08.06 17:06sell6740.010.861620.000000.00000
22532015.08.06 17:06modify6740.010.861620.000000.85972
22542015.08.06 17:48close6740.010.860820.000000.859720.6110407.65
22552015.08.06 17:58sell6750.010.861680.000000.00000
22562015.08.06 17:58modify6750.010.861680.000000.85978
22572015.08.06 18:42close6750.010.860900.000000.859780.6010408.25
22582015.08.07 23:00sell6760.010.868350.000000.00000
22592015.08.07 23:00modify6760.010.868350.000000.86645
22602015.08.10 01:05close6760.010.867650.000000.866450.5110408.76
22612015.08.10 01:44sell6770.010.868220.000000.00000
22622015.08.10 01:44modify6770.010.868220.000000.86632
22632015.08.10 09:44close6770.010.867500.000000.866320.5510409.31
22642015.08.10 18:00buy6780.010.862540.000000.00000
22652015.08.10 18:00modify6780.010.862540.000000.86444
22662015.08.11 06:40buy6790.010.856220.000000.00000
22672015.08.11 06:40modify6780.010.862540.000000.86124
22682015.08.11 06:40modify6790.010.856220.000000.86124
22692015.08.12 11:22close6790.010.860180.000000.861243.0210412.34
22702015.08.12 11:22close6780.010.860180.000000.86124-1.8510410.49
22712015.08.12 15:02sell6800.010.858900.000000.00000
22722015.08.12 15:02modify6800.010.858900.000000.85700
22732015.08.12 15:35close6800.010.858090.000000.857000.6210411.11
22742015.08.12 18:01sell6810.010.860500.000000.00000
22752015.08.12 18:01modify6810.010.860500.000000.85860
22762015.08.12 21:08close6810.010.859750.000000.858600.5810411.69
22772015.08.13 11:00buy6820.010.855450.000000.00000
22782015.08.13 11:00modify6820.010.855450.000000.85735
22792015.08.13 15:29close6820.010.856210.000000.857350.5810412.27
22802015.08.13 23:00sell6830.010.859310.000000.00000
22812015.08.13 23:00modify6830.010.859310.000000.85741
22822015.08.13 23:40close6830.010.858570.000000.857410.5710412.84
22832015.08.14 02:18buy6840.010.855000.000000.00000
22842015.08.14 02:18modify6840.010.855000.000000.85690
22852015.08.14 02:18close6840.010.855780.000000.856900.6010413.44
22862015.08.14 04:01buy6850.010.854780.000000.00000
22872015.08.14 04:01modify6850.010.854780.000000.85668
22882015.08.14 11:24close6850.010.855520.000000.856680.5710414.01
22892015.08.17 12:00sell6860.010.860010.000000.00000
22902015.08.17 12:00modify6860.010.860010.000000.85811
22912015.08.17 13:06close6860.010.859210.000000.858110.6110414.62
22922015.08.17 13:06sell6870.010.859000.000000.00000
22932015.08.17 13:06modify6870.010.859000.000000.85710
22942015.08.18 16:00buy6880.010.859570.000000.00000
22952015.08.18 16:00modify6880.010.859570.000000.86147
22962015.08.18 18:00close6880.010.861180.000000.861471.2410415.86
22972015.08.18 21:08buy6890.010.859520.000000.00000
22982015.08.18 21:08modify6890.010.859520.000000.86142
22992015.08.18 21:56close6890.010.860410.000000.861420.6810416.54
23002015.08.19 06:07buy6900.010.858490.000000.00000
23012015.08.19 06:07modify6900.010.858490.000000.86039
23022015.08.19 07:09close6900.010.859320.000000.860390.6410417.18
23032015.08.19 15:41close6870.010.858120.000000.857100.6210417.80
23042015.08.19 21:07sell6910.010.863250.000000.00000
23052015.08.19 21:07modify6910.010.863250.000000.86135
23062015.08.21 13:14sell6920.010.869360.000000.00000
23072015.08.21 13:14modify6910.010.863250.000000.86444
23082015.08.21 13:14modify6920.010.869360.000000.86444
23092015.08.21 16:46sell6930.020.875480.000000.00000
23102015.08.21 16:46modify6910.010.863250.000000.86907
23112015.08.21 16:46modify6920.010.869360.000000.86907
23122015.08.21 16:46modify6930.020.875480.000000.86907
23132015.08.21 18:10sell6940.020.881630.000000.00000
23142015.08.21 18:10modify6910.010.863250.000000.87347
23152015.08.21 18:10modify6920.010.869360.000000.87347
23162015.08.21 18:10modify6930.020.875480.000000.87347
23172015.08.21 18:10modify6940.020.881630.000000.87347
23182015.08.24 04:33close6940.020.873950.000000.8734711.7510429.55
23192015.08.24 04:33close6930.020.873950.000000.873472.3010431.86
23202015.08.24 04:33close6920.010.873950.000000.87347-3.5610428.30
23212015.08.24 04:33close6910.010.873950.000000.87347-8.3710419.92
23222015.08.24 14:08buy6950.010.871160.000000.00000
23232015.08.24 14:08modify6950.010.871160.000000.87306
23242015.08.24 16:08buy6960.010.864730.000000.00000
23252015.08.24 16:08modify6950.010.871160.000000.86981
23262015.08.24 16:08modify6960.010.864730.000000.86981
23272015.08.24 16:10buy6970.020.858310.000000.00000
23282015.08.24 16:10modify6950.010.871160.000000.86495
23292015.08.24 16:10modify6960.010.864730.000000.86495
23302015.08.24 16:10modify6970.020.858310.000000.86495
23312015.08.24 16:11buy6980.020.851120.000000.00000
23322015.08.24 16:11modify6950.010.871160.000000.86013
23332015.08.24 16:11modify6960.010.864730.000000.86013
23342015.08.24 16:11modify6970.020.858310.000000.86013
23352015.08.24 16:11modify6980.020.851120.000000.86013
23362015.08.24 16:11buy6990.020.844340.000000.00000
23372015.08.24 16:11modify6950.010.871160.000000.85643
23382015.08.24 16:11modify6960.010.864730.000000.85643
23392015.08.24 16:11modify6970.020.858310.000000.85643
23402015.08.24 16:11modify6980.020.851120.000000.85643
23412015.08.24 16:11modify6990.020.844340.000000.85643
23422015.08.24 16:11buy7000.020.836920.000000.00000
23432015.08.24 16:11modify6950.010.871160.000000.85273
23442015.08.24 16:11modify6960.010.864730.000000.85273
23452015.08.24 16:11modify6970.020.858310.000000.85273
23462015.08.24 16:11modify6980.020.851120.000000.85273
23472015.08.24 16:11modify6990.020.844340.000000.85273
23482015.08.24 16:11modify7000.020.836920.000000.85273
23492015.08.24 16:14t/p6950.010.853430.000000.85273-13.6410406.28
23502015.08.24 16:14t/p6960.010.853430.000000.85273-8.6910397.59
23512015.08.24 16:14t/p6970.020.853430.000000.85273-7.5010390.09
23522015.08.24 16:14t/p6980.020.853430.000000.852733.5610393.65
23532015.08.24 16:14t/p6990.020.853430.000000.8527313.9810407.63
23542015.08.24 16:14t/p7000.020.853430.000000.8527325.4010433.03
23552015.08.24 21:21buy7010.010.862110.000000.00000
23562015.08.24 21:21modify7010.010.862110.000000.86401
23572015.08.24 21:28close7010.010.862890.000000.864010.6010433.63
23582015.08.24 21:51buy7020.010.862360.000000.00000
23592015.08.24 21:51modify7020.010.862360.000000.86426
23602015.08.24 22:05close7020.010.863310.000000.864260.7310434.36
23612015.08.24 22:34buy7030.010.861330.000000.00000
23622015.08.24 22:34modify7030.010.861330.000000.86323
23632015.08.24 23:05close7030.010.862140.000000.863230.6210434.98
23642015.08.24 23:45buy7040.010.860260.000000.00000
23652015.08.24 23:45modify7040.010.860260.000000.86216
23662015.08.25 00:00close7040.010.861400.000000.862160.8610435.85
23672015.08.25 21:00sell7050.010.867460.000000.00000
23682015.08.25 21:00modify7050.010.867460.000000.86556
23692015.08.25 21:37close7050.010.866700.000000.865560.5810436.43
23702015.08.26 20:17buy7060.010.856770.000000.00000
23712015.08.26 20:17modify7060.010.856770.000000.85867
23722015.08.26 22:22close7060.010.857540.000000.858670.5910437.02
23732015.08.27 12:00buy7070.010.854130.000000.00000
23742015.08.27 12:00modify7070.010.854130.000000.85603
23752015.08.27 12:04close7070.010.854900.000000.856030.5910437.61
23762015.08.31 05:00buy7080.010.850840.000000.00000
23772015.08.31 05:00modify7080.010.850840.000000.85274
23782015.08.31 17:59buy7090.010.842720.000000.00000
23792015.08.31 17:59modify7080.010.850840.000000.84864
23802015.08.31 17:59modify7090.010.842720.000000.84864
23812015.08.31 22:02buy7100.020.834670.000000.00000
23822015.08.31 22:02modify7080.010.850840.000000.84255
23832015.08.31 22:02modify7090.010.842720.000000.84255
23842015.08.31 22:02modify7100.020.834670.000000.84255
23852015.09.02 01:00sell7110.010.839900.000000.00000
23862015.09.02 01:00modify7110.010.839900.000000.83800
23872015.09.02 02:09t/p7110.010.838000.000000.838001.4610439.07
23882015.09.02 04:00sell7120.010.840090.000000.00000
23892015.09.02 04:00modify7120.010.840090.000000.83819
23902015.09.02 04:40t/p7120.010.838190.000000.838191.4610440.53
23912015.09.02 04:53sell7130.010.840000.000000.00000
23922015.09.02 04:53modify7130.010.840000.000000.83810
23932015.09.02 06:40close7100.020.841470.000000.8425510.4010450.93
23942015.09.02 06:40close7090.010.841470.000000.84255-0.9910449.94
23952015.09.02 06:40close7080.010.841470.000000.84255-7.2410442.70
23962015.09.02 11:13close7130.010.839230.000000.838100.6010443.30
23972015.09.02 17:00sell7140.010.841580.000000.00000
23982015.09.02 17:00modify7140.010.841580.000000.83968
23992015.09.03 09:00close7140.010.840610.000000.839680.6610443.96
24002015.09.03 18:01buy7150.010.840660.000000.00000
24012015.09.03 18:01modify7150.010.840660.000000.84256
24022015.09.03 18:10close7150.010.841450.000000.842560.6110444.57
24032015.09.04 20:00buy7160.010.834410.000000.00000
24042015.09.04 20:00modify7160.010.834410.000000.83631
24052015.09.04 21:59close7160.010.835170.000000.836310.5810445.15
24062015.09.04 22:58buy7170.010.834320.000000.00000
24072015.09.04 22:58modify7170.010.834320.000000.83622
24082015.09.07 02:36close7170.010.835100.000000.836220.5810445.74
24092015.09.07 03:39buy7180.010.832520.000000.00000
24102015.09.07 03:39modify7180.010.832520.000000.83442
24112015.09.07 03:45close7180.010.833310.000000.834420.6110446.35
24122015.09.07 07:29buy7190.010.831050.000000.00000
24132015.09.07 07:29modify7190.010.831050.000000.83295
24142015.09.07 07:51close7190.010.831820.000000.832950.5910446.94
24152015.09.07 11:32buy7200.010.831480.000000.00000
24162015.09.07 11:32modify7200.010.831480.000000.83338
24172015.09.07 12:47close7200.010.832250.000000.833380.6010447.54
24182015.09.08 20:00sell7210.010.838180.000000.00000
24192015.09.08 20:00modify7210.010.838180.000000.83628
24202015.09.08 20:14close7210.010.837400.000000.836280.6010448.14
24212015.09.08 20:14sell7220.010.837130.000000.00000
24222015.09.08 20:14modify7220.010.837130.000000.83523
24232015.09.09 15:40sell7230.010.845840.000000.00000
24242015.09.09 15:40modify7220.010.837130.000000.83962
24252015.09.09 15:40modify7230.010.845840.000000.83962
24262015.09.10 00:00close7230.010.840640.000000.839623.9110452.05
24272015.09.10 00:00close7220.010.840640.000000.83962-2.8110449.24
24282015.09.10 05:00buy7240.010.832860.000000.00000
24292015.09.10 05:00modify7240.010.832860.000000.83476
24302015.09.10 05:56close7240.010.833630.000000.834760.6010449.84
24312015.09.10 05:56buy7250.010.833930.000000.00000
24322015.09.10 05:56modify7250.010.833930.000000.83583
24332015.09.10 10:58close7250.010.834620.000000.835830.5310450.37
24342015.09.11 19:00sell7260.010.837770.000000.00000
24352015.09.11 19:00modify7260.010.837770.000000.83587
24362015.09.14 01:58close7260.010.836970.000000.835870.5910450.96
24372015.09.14 03:13sell7270.010.838320.000000.00000
24382015.09.14 03:13modify7270.010.838320.000000.83642
24392015.09.14 04:37close7270.010.837520.000000.836420.6210451.58
24402015.09.14 05:32sell7280.010.838760.000000.00000
24412015.09.14 05:32modify7280.010.838760.000000.83686
24422015.09.14 05:52close7280.010.838000.000000.836860.5910452.17
24432015.09.14 21:08sell7290.010.839540.000000.00000
24442015.09.14 21:08modify7290.010.839540.000000.83764
24452015.09.15 03:54close7290.010.838720.000000.837640.6010452.77
24462015.09.15 09:00buy7300.010.836280.000000.00000
24472015.09.15 09:00modify7300.010.836280.000000.83818
24482015.09.15 11:30close7300.010.837070.000000.838180.6110453.38
24492015.09.15 23:10sell7310.010.841310.000000.00000
24502015.09.15 23:10modify7310.010.841310.000000.83941
24512015.09.16 02:05close7310.010.840410.000000.839410.6610454.04
24522015.09.16 02:35sell7320.010.841080.000000.00000
24532015.09.16 02:35modify7320.010.841080.000000.83918
24542015.09.16 05:46close7320.010.840290.000000.839180.6110454.65
24552015.09.16 20:00buy7330.010.837380.000000.00000
24562015.09.16 20:00modify7330.010.837380.000000.83928
24572015.09.16 21:23close7330.010.838160.000000.839280.6010455.25
24582015.09.16 21:47buy7340.010.837850.000000.00000
24592015.09.16 21:47modify7340.010.837850.000000.83975
24602015.09.16 22:11close7340.010.838620.000000.839750.5910455.84
24612015.09.17 02:00buy7350.010.836330.000000.00000
24622015.09.17 02:00modify7350.010.836330.000000.83823
24632015.09.17 03:01close7350.010.837100.000000.838230.5910456.43
24642015.09.17 03:17buy7360.010.836660.000000.00000
24652015.09.17 03:17modify7360.010.836660.000000.83856
24662015.09.17 05:03close7360.010.837450.000000.838560.6110457.04
24672015.09.17 19:00buy7370.010.833780.000000.00000
24682015.09.17 19:00modify7370.010.833780.000000.83568
24692015.09.17 20:18close7370.010.834540.000000.835680.5810457.62
24702015.09.18 02:27sell7380.010.839310.000000.00000
24712015.09.18 02:27modify7380.010.839310.000000.83741
24722015.09.18 03:10close7380.010.838460.000000.837410.6510458.27
24732015.09.18 07:28sell7390.010.839590.000000.00000
24742015.09.18 07:29modify7390.010.839590.000000.83769
24752015.09.18 08:07close7390.010.838790.000000.837690.6210458.89
24762015.09.18 08:53sell7400.010.839700.000000.00000
24772015.09.18 08:53modify7400.010.839700.000000.83780
24782015.09.18 09:18close7400.010.838940.000000.837800.5810459.47
24792015.09.18 09:49sell7410.010.839930.000000.00000
24802015.09.18 09:49modify7410.010.839930.000000.83803
24812015.09.18 10:22close7410.010.839190.000000.838030.5710460.04
24822015.09.18 15:25sell7420.010.840520.000000.00000
24832015.09.18 15:25modify7420.010.840520.000000.83862
24842015.09.18 15:28close7420.010.839880.000000.838620.4910460.53
24852015.09.18 15:37sell7430.010.840570.000000.00000
24862015.09.18 15:37modify7430.010.840570.000000.83867
24872015.09.18 17:31close7430.010.839810.000000.838670.5810461.11
24882015.09.18 19:00sell7440.010.843230.000000.00000
24892015.09.18 19:00modify7440.010.843230.000000.84133
24902015.09.21 05:08close7440.010.842470.000000.841330.5610461.67
24912015.09.21 10:00buy7450.010.838960.000000.00000
24922015.09.21 10:00modify7450.010.838960.000000.84086
24932015.09.21 10:46close7450.010.839730.000000.840860.5910462.26
24942015.09.21 12:17buy7460.010.838920.000000.00000
24952015.09.21 12:17modify7460.010.838920.000000.84082
24962015.09.23 06:22buy7470.010.831790.000000.00000
24972015.09.23 06:22modify7460.010.838920.000000.83722
24982015.09.23 06:22modify7470.010.831790.000000.83722
24992015.09.23 15:34close7470.010.836120.000000.837223.3310465.59
25002015.09.23 15:34close7460.010.836120.000000.83722-2.1810463.41
25012015.09.23 16:00sell7480.010.835690.000000.00000
25022015.09.23 16:00modify7480.010.835690.000000.83379
25032015.09.23 16:56close7480.010.834920.000000.833790.6010464.01
25042015.09.24 00:19sell7490.010.836980.000000.00000
25052015.09.24 00:20modify7490.010.836980.000000.83508
25062015.09.24 00:32close7490.010.836210.000000.835080.5910464.60
25072015.09.24 00:35sell7500.010.835940.000000.00000
25082015.09.24 00:35modify7500.010.835940.000000.83404
25092015.09.24 01:45close7500.010.835230.000000.834040.5510465.15
25102015.09.24 01:45sell7510.010.835350.000000.00000
25112015.09.24 01:45modify7510.010.835350.000000.83345
25122015.09.24 14:55sell7520.010.842350.000000.00000
25132015.09.24 14:55modify7510.010.835350.000000.83699
25142015.09.24 14:55modify7520.010.842350.000000.83699
25152015.09.24 18:10sell7530.020.849450.000000.00000
25162015.09.24 18:10modify7510.010.835350.000000.84233
25172015.09.24 18:10modify7520.010.842350.000000.84233
25182015.09.24 18:10modify7530.020.849450.000000.84233
25192015.09.25 00:04close7530.020.843120.000000.842339.6710474.82
25202015.09.25 00:04close7520.010.843120.000000.84233-0.6210474.21
25212015.09.25 00:04close7510.010.843120.000000.84233-6.0110468.20
25222015.09.25 20:39sell7540.010.849300.000000.00000
25232015.09.25 20:40modify7540.010.849300.000000.84740
25242015.09.28 03:18close7540.010.848690.000000.847400.4410468.64
25252015.09.28 03:58sell7550.010.850490.000000.00000
25262015.09.28 03:58modify7550.010.850490.000000.84859
25272015.09.28 11:05close7550.010.849680.000000.848590.6310469.27
25282015.09.28 17:00buy7560.010.845750.000000.00000
25292015.09.28 17:00modify7560.010.845750.000000.84765
25302015.09.28 17:34close7560.010.846540.000000.847650.6110469.88
25312015.09.28 17:34buy7570.010.846810.000000.00000
25322015.09.28 17:34modify7570.010.846810.000000.84871
25332015.09.28 21:59close7570.010.847560.000000.848710.5710470.45
25342015.09.29 01:41buy7580.010.845770.000000.00000
25352015.09.29 01:42modify7580.010.845770.000000.84767
25362015.09.29 10:14close7580.010.846540.000000.847670.5910471.04
25372015.09.29 12:20sell7590.010.849460.000000.00000
25382015.09.29 12:20modify7590.010.849460.000000.84756
25392015.09.30 10:20sell7600.010.856260.000000.00000
25402015.09.30 10:20modify7590.010.849460.000000.85100
25412015.09.30 10:20modify7600.010.856260.000000.85100
25422015.09.30 22:09close7600.010.852110.000000.851003.1910474.23
25432015.09.30 22:09close7590.010.852110.000000.85100-2.0710472.16
25442015.10.01 02:00buy7610.010.851490.000000.00000
25452015.10.01 02:00modify7610.010.851490.000000.85339
25462015.10.01 06:05close7610.010.852220.000000.853390.5610472.72
25472015.10.01 09:46buy7620.010.851010.000000.00000
25482015.10.01 09:46modify7620.010.851010.000000.85291
25492015.10.01 10:39close7620.010.851960.000000.852910.7310473.45
25502015.10.01 20:34buy7630.010.849030.000000.00000
25512015.10.01 20:34modify7630.010.849030.000000.85093
25522015.10.01 20:53close7630.010.849780.000000.850930.5810474.03
25532015.10.01 21:59buy7640.010.848760.000000.00000
25542015.10.01 21:59modify7640.010.848760.000000.85066
25552015.10.01 22:14close7640.010.849520.000000.850660.5810474.61
25562015.10.01 22:59buy7650.010.848490.000000.00000
25572015.10.01 22:59modify7650.010.848490.000000.85039
25582015.10.02 04:30close7650.010.849250.000000.850390.5610475.17
25592015.10.02 05:54buy7660.010.846610.000000.00000
25602015.10.02 05:54modify7660.010.846610.000000.84851
25612015.10.02 08:23close7660.010.847400.000000.848510.6110475.78
25622015.10.05 12:00sell7670.010.852790.000000.00000
25632015.10.05 12:00modify7670.010.852790.000000.85089
25642015.10.05 13:07close7670.010.852120.000000.850890.5110476.29
25652015.10.05 13:07sell7680.010.851730.000000.00000
25662015.10.05 13:07modify7680.010.851730.000000.84983
25672015.10.05 16:40close7680.010.850970.000000.849830.5910476.88
25682015.10.06 00:43buy7690.010.849140.000000.00000
25692015.10.06 00:43modify7690.010.849140.000000.85104
25702015.10.06 05:01close7690.010.849920.000000.851040.6010477.48
25712015.10.06 09:05buy7700.010.848440.000000.00000
25722015.10.06 09:05modify7700.010.848440.000000.85034
25732015.10.06 09:16close7700.010.849190.000000.850340.5810478.06
25742015.10.06 21:00sell7710.010.852650.000000.00000
25752015.10.06 21:00modify7710.010.852650.000000.85075
25762015.10.06 21:39close7710.010.851850.000000.850750.6110478.67
25772015.10.06 21:50sell7720.010.852140.000000.00000
25782015.10.06 21:50modify7720.010.852140.000000.85024
25792015.10.07 08:51sell7730.010.859360.000000.00000
25802015.10.07 08:51modify7720.010.852140.000000.85389
25812015.10.07 08:51modify7730.010.859360.000000.85389
25822015.10.08 21:03sell7740.020.866460.000000.00000
25832015.10.08 21:03modify7720.010.852140.000000.85928
25842015.10.08 21:03modify7730.010.859360.000000.85928
25852015.10.08 21:03modify7740.020.866460.000000.85928
25862015.10.12 18:51sell7750.020.873360.000000.00000
25872015.10.12 18:51modify7720.010.852140.000000.86419
25882015.10.12 18:51modify7730.010.859360.000000.86419
25892015.10.12 18:51modify7740.020.866460.000000.86419
25902015.10.12 18:51modify7750.020.873360.000000.86419
25912015.10.13 20:07buy7760.010.868930.000000.00000
25922015.10.13 20:07modify7760.010.868930.000000.87083
25932015.10.13 23:11close7750.020.864780.000000.8641913.1410491.82
25942015.10.13 23:11close7740.020.864780.000000.864192.4210494.24
25952015.10.13 23:11close7730.010.864780.000000.86419-4.3410489.90
25962015.10.13 23:11close7720.010.864780.000000.86419-9.9210479.98
25972015.10.13 23:12buy7770.010.862080.000000.00000
25982015.10.13 23:12modify7760.010.868930.000000.86737
25992015.10.13 23:12modify7770.010.862080.000000.86737
26002015.10.13 23:16close7770.010.866280.000000.867373.2310483.21
26012015.10.13 23:16close7760.010.866280.000000.86737-2.0410481.17
26022015.10.13 23:16buy7780.010.866640.000000.00000
26032015.10.13 23:16modify7780.010.866640.000000.86854
26042015.10.14 04:01close7780.010.867380.000000.868540.5510481.72
26052015.10.14 14:00sell7790.010.875420.000000.00000
26062015.10.14 14:00modify7790.010.875420.000000.87352
26072015.10.14 15:07close7790.010.874650.000000.873520.5910482.31
26082015.10.14 15:11sell7800.010.874540.000000.00000
26092015.10.14 15:11modify7800.010.874540.000000.87264
26102015.10.15 03:27sell7810.010.881490.000000.00000
26112015.10.15 03:27modify7800.010.874540.000000.87615
26122015.10.15 03:27modify7810.010.881490.000000.87615
26132015.10.16 11:11buy7820.010.878420.000000.00000
26142015.10.16 11:11modify7820.010.878420.000000.88032
26152015.10.16 11:26close7810.010.877300.000000.876153.1910485.50
26162015.10.16 11:26close7800.010.877300.000000.87615-2.2310483.27
26172015.10.16 18:00close7820.010.879190.000000.880320.5910483.86
26182015.10.19 19:00sell7830.010.884130.000000.00000
26192015.10.19 19:00modify7830.010.884130.000000.88223
26202015.10.20 16:18close7830.010.883360.000000.882230.5610484.42
26212015.10.20 22:00buy7840.010.876640.000000.00000
26222015.10.20 22:00modify7840.010.876640.000000.87854
26232015.10.21 17:03close7840.010.877400.000000.878540.5610484.98
26242015.10.21 22:00sell7850.010.883360.000000.00000
26252015.10.21 22:00modify7850.010.883360.000000.88146
26262015.10.21 22:06close7850.010.882570.000000.881460.6110485.59
26272015.10.21 22:06sell7860.010.882270.000000.00000
26282015.10.21 22:06modify7860.010.882270.000000.88037
26292015.10.21 23:48close7860.010.881460.000000.880370.6210486.21
26302015.10.22 04:32sell7870.010.884330.000000.00000
26312015.10.22 04:32modify7870.010.884330.000000.88243
26322015.10.22 16:35sell7880.010.891600.000000.00000
26332015.10.22 16:35modify7870.010.884330.000000.88610
26342015.10.22 16:35modify7880.010.891600.000000.88610
26352015.10.23 15:19close7880.010.887220.000000.886103.3410489.56
26362015.10.23 15:19close7870.010.887220.000000.88610-2.2510487.31
26372015.10.26 16:00sell7890.010.892050.000000.00000
26382015.10.26 16:00modify7890.010.892050.000000.89015
26392015.10.26 23:45close7890.010.890800.000000.890150.9610488.27
26402015.10.27 15:00sell7900.010.897640.000000.00000
26412015.10.27 15:00modify7900.010.897640.000000.89574
26422015.10.28 02:31close7900.010.896870.000000.895740.5610488.83
26432015.10.28 08:00buy7910.010.892000.000000.00000
26442015.10.28 08:00modify7910.010.892000.000000.89390
26452015.10.28 08:11close7910.010.892740.000000.893900.5710489.40
26462015.10.28 08:11buy7920.010.893020.000000.00000
26472015.10.28 08:11modify7920.010.893020.000000.89492
26482015.10.28 15:57buy7930.010.886360.000000.00000
26492015.10.28 15:57modify7920.010.893020.000000.89155
26502015.10.28 15:57modify7930.010.886360.000000.89155
26512015.10.28 20:00buy7940.020.878110.000000.00000
26522015.10.28 20:00modify7920.010.893020.000000.88572
26532015.10.28 20:00modify7930.010.886360.000000.88572
26542015.10.28 20:00modify7940.020.878110.000000.88572
26552015.10.28 22:26close7940.020.884860.000000.8857210.3910499.79
26562015.10.28 22:26close7930.010.884860.000000.88572-1.1510498.64
26572015.10.28 22:26close7920.010.884860.000000.88572-6.2710492.37
26582015.10.30 03:00sell7950.010.884870.000000.00000
26592015.10.30 03:00modify7950.010.884870.000000.88297
26602015.10.30 03:34close7950.010.884100.000000.882970.5910492.96
26612015.10.30 03:42sell7960.010.884190.000000.00000
26622015.10.30 03:42modify7960.010.884190.000000.88229
26632015.10.30 18:54close7960.010.883330.000000.882290.6610493.62
26642015.11.03 12:00buy7970.010.881050.000000.00000
26652015.11.03 12:00modify7970.010.881050.000000.88295
26662015.11.03 20:31buy7980.010.873990.000000.00000
26672015.11.03 20:31modify7970.010.881050.000000.87938
26682015.11.03 20:31modify7980.010.873990.000000.87938
26692015.11.04 03:15buy7990.020.867000.000000.00000
26702015.11.04 03:15modify7970.010.881050.000000.87408
26712015.11.04 03:15modify7980.010.873990.000000.87408
26722015.11.04 03:15modify7990.020.867000.000000.87408
26732015.11.05 15:57close7990.020.873360.000000.874089.6910503.31
26742015.11.05 15:57close7980.010.873360.000000.87408-0.5410502.77
26752015.11.05 15:57close7970.010.873360.000000.87408-5.9710496.79
26762015.11.05 16:00sell8000.010.873190.000000.00000
26772015.11.05 16:00modify8000.010.873190.000000.87129
26782015.11.05 17:49close8000.010.872390.000000.871290.6210497.41
26792015.11.05 17:49sell8010.010.872040.000000.00000
26802015.11.05 17:49modify8010.010.872040.000000.87014
26812015.11.05 18:05close8010.010.871280.000000.870140.5810497.99
26822015.11.05 18:09sell8020.010.871430.000000.00000
26832015.11.05 18:09modify8020.010.871430.000000.86953
26842015.11.05 22:51close8020.010.870610.000000.869530.6310498.62
26852015.11.06 20:09buy8030.010.866320.000000.00000
26862015.11.06 20:10modify8030.010.866320.000000.86822
26872015.11.06 22:01close8030.010.867090.000000.868220.5910499.21
26882015.11.09 05:02sell8040.010.871540.000000.00000
26892015.11.09 05:02modify8040.010.871540.000000.86964
26902015.11.09 08:48close8040.010.870800.000000.869640.5710499.78
26912015.11.09 17:00buy8050.010.866540.000000.00000
26922015.11.09 17:00modify8050.010.866540.000000.86844
26932015.11.09 17:21close8050.010.867360.000000.868440.6310500.41
26942015.11.10 02:22buy8060.010.866460.000000.00000
26952015.11.10 02:22modify8060.010.866460.000000.86836
26962015.11.10 03:37close8060.010.867230.000000.868360.5910501.00
26972015.11.11 06:00sell8070.010.871370.000000.00000
26982015.11.11 06:00modify8070.010.871370.000000.86947
26992015.11.11 09:03close8070.010.870560.000000.869470.6210501.62
27002015.11.16 15:07buy8080.010.863210.000000.00000
27012015.11.16 15:07modify8080.010.863210.000000.86511
27022015.11.16 15:26close8080.010.863990.000000.865110.6010502.22
27032015.11.16 15:26buy8090.010.864300.000000.00000
27042015.11.16 15:26modify8090.010.864300.000000.86620
27052015.11.16 17:08close8090.010.865070.000000.866200.5910502.81
27062015.11.17 02:55buy8100.010.863130.000000.00000
27072015.11.17 02:55modify8100.010.863130.000000.86503
27082015.11.18 07:30close8100.010.863900.000000.865030.5710503.39
27092015.11.18 23:44buy8110.010.859440.000000.00000
27102015.11.18 23:44modify8110.010.859440.000000.86134
27112015.11.18 23:45close8110.010.860260.000000.861340.6410504.03
27122015.11.19 02:05sell8120.010.863660.000000.00000
27132015.11.19 02:05modify8120.010.863660.000000.86176
27142015.11.19 12:30close8120.010.862830.000000.861760.6410504.67
27152015.11.19 16:13sell8130.010.867440.000000.00000
27162015.11.19 16:13modify8130.010.867440.000000.86554
27172015.11.19 18:42sell8140.010.873230.000000.00000
27182015.11.19 18:42modify8130.010.867440.000000.86847
27192015.11.19 18:42modify8140.010.873230.000000.86847
27202015.11.23 09:07buy8150.010.871640.000000.00000
27212015.11.23 09:07modify8150.010.871640.000000.87354
27222015.11.23 10:22t/p8150.010.873530.000000.873541.4510506.12
27232015.11.23 12:27buy8160.010.871320.000000.00000
27242015.11.23 12:27modify8160.010.871320.000000.87322
27252015.11.23 13:28t/p8160.010.873220.000000.873221.4610507.58
27262015.11.23 14:02buy8170.010.871090.000000.00000
27272015.11.23 14:02modify8170.010.871090.000000.87299
27282015.11.23 14:12close8140.010.869580.000000.868472.7510510.33
27292015.11.23 14:12close8130.010.869580.000000.86847-1.7010508.63
27302015.11.24 03:51close8170.010.871870.000000.872990.5810509.22
27312015.11.25 07:00sell8180.010.873720.000000.00000
27322015.11.25 07:00modify8180.010.873720.000000.87182
27332015.11.25 11:12close8180.010.872960.000000.871820.5810509.80
27342015.11.30 08:00sell8190.010.876090.000000.00000
27352015.11.30 08:00modify8190.010.876090.000000.87419
27362015.12.01 01:43sell8200.010.881250.000000.00000
27372015.12.01 01:43modify8190.010.876090.000000.87681
27382015.12.01 01:43modify8200.010.881250.000000.87681
27392015.12.01 09:26sell8210.020.886390.000000.00000
27402015.12.01 09:26modify8190.010.876090.000000.88071
27412015.12.01 09:26modify8200.010.881250.000000.88071
27422015.12.01 09:26modify8210.020.886390.000000.88071
27432015.12.01 17:39sell8220.020.891610.000000.00000
27442015.12.01 17:39modify8190.010.876090.000000.88456
27452015.12.01 17:39modify8200.010.881250.000000.88456
27462015.12.01 17:39modify8210.020.886390.000000.88456
27472015.12.01 17:39modify8220.020.891610.000000.88456
27482015.12.02 19:03close8220.020.885260.000000.884569.7010519.50
27492015.12.02 19:03close8210.020.885260.000000.884561.6710521.17
27502015.12.02 19:03close8200.010.885260.000000.88456-3.1210518.06
27512015.12.02 19:03close8190.010.885260.000000.88456-7.1110510.95
27522015.12.02 19:42buy8230.010.886630.000000.00000
27532015.12.02 19:42modify8230.010.886630.000000.88853
27542015.12.03 05:01close8230.010.887430.000000.888530.5710511.52
27552015.12.04 02:01sell8240.010.891540.000000.00000
27562015.12.04 02:01modify8240.010.891540.000000.88964
27572015.12.04 12:05close8240.010.890740.000000.889640.6210512.14
27582015.12.04 21:00sell8250.010.902010.000000.00000
27592015.12.04 21:00modify8250.010.902010.000000.90011
27602015.12.04 23:10close8250.010.901210.000000.900110.6210512.76
27612015.12.08 17:00sell8260.010.901240.000000.00000
27622015.12.08 17:00modify8260.010.901240.000000.89934
27632015.12.08 17:33close8260.010.900460.000000.899340.6010513.36
27642015.12.08 17:33sell8270.010.900180.000000.00000
27652015.12.08 17:33modify8270.010.900180.000000.89828
27662015.12.09 10:58close8270.010.899350.000000.898280.6110513.97
27672015.12.09 13:00buy8280.010.897260.000000.00000
27682015.12.09 13:00modify8280.010.897260.000000.89916
27692015.12.09 14:16close8280.010.898050.000000.899160.6110514.58
27702015.12.09 14:39buy8290.010.898050.000000.00000
27712015.12.09 14:39modify8290.010.898050.000000.89995
27722015.12.09 14:52close8290.010.898830.000000.899950.6010515.18
27732015.12.09 20:00sell8300.010.902280.000000.00000
27742015.12.09 20:00modify8300.010.902280.000000.90038
27752015.12.09 20:24close8300.010.901500.000000.900380.6010515.78
27762015.12.09 21:00sell8310.010.901990.000000.00000
27772015.12.09 21:00modify8310.010.901990.000000.90009
27782015.12.09 21:46close8310.010.901210.000000.900090.6010516.38
27792015.12.09 21:50sell8320.010.902050.000000.00000
27802015.12.09 21:50modify8320.010.902050.000000.90015
27812015.12.09 22:00close8320.010.900100.000000.900151.5010517.88
27822015.12.10 03:16sell8330.010.915400.000000.00000
27832015.12.10 03:16modify8330.010.915400.000000.91350
27842015.12.10 03:24close8330.010.914620.000000.913500.6010518.48
27852015.12.10 03:24sell8340.010.914260.000000.00000
27862015.12.10 03:24modify8340.010.914260.000000.91236
27872015.12.10 04:07close8340.010.913520.000000.912360.5710519.05
27882015.12.10 04:07sell8350.010.913130.000000.00000
27892015.12.10 04:07modify8350.010.913130.000000.91123
27902015.12.10 04:54close8350.010.912340.000000.911230.6110519.66
27912015.12.10 18:00sell8360.010.917900.000000.00000
27922015.12.10 18:00modify8360.010.917900.000000.91600
27932015.12.11 09:50sell8370.010.924230.000000.00000
27942015.12.11 09:50modify8360.010.917900.000000.91920
27952015.12.11 09:50modify8370.010.924230.000000.91920
27962015.12.11 12:54close8370.010.920290.000000.919203.0310522.69
27972015.12.11 12:54close8360.010.920290.000000.91920-1.8710520.83
27982015.12.14 15:34sell8380.010.926140.000000.00000
27992015.12.14 15:34modify8380.010.926140.000000.92424
28002015.12.14 16:00close8380.010.925340.000000.924240.6210521.45
28012015.12.14 16:03sell8390.010.925390.000000.00000
28022015.12.14 16:03modify8390.010.925390.000000.92349
28032015.12.14 19:14sell8400.010.932000.000000.00000
28042015.12.14 19:14modify8390.010.925390.000000.92683
28052015.12.14 19:14modify8400.010.932000.000000.92683
28062015.12.14 23:35close8400.010.927980.000000.926833.0910524.54
28072015.12.14 23:35close8390.010.927980.000000.92683-1.9910522.55
28082015.12.15 01:48sell8410.010.930760.000000.00000
28092015.12.15 01:48modify8410.010.930760.000000.92886
28102015.12.15 02:04close8410.010.930020.000000.928860.5710523.12
28112015.12.15 02:37sell8420.010.931250.000000.00000
28122015.12.15 02:37modify8420.010.931250.000000.92935
28132015.12.15 02:50close8420.010.930530.000000.929350.5610523.68
28142015.12.15 06:58sell8430.010.931960.000000.00000
28152015.12.15 06:58modify8430.010.931960.000000.93006
28162015.12.15 11:33close8430.010.931150.000000.930060.6310524.31
28172015.12.15 20:05buy8440.010.925000.000000.00000
28182015.12.15 20:06modify8440.010.925000.000000.92690
28192015.12.15 20:24close8440.010.925720.000000.926900.5510524.86
28202015.12.15 20:24buy8450.010.926090.000000.00000
28212015.12.15 20:24modify8450.010.926090.000000.92799
28222015.12.15 20:35close8450.010.926880.000000.927990.6010525.46
28232015.12.15 20:37buy8460.010.927100.000000.00000
28242015.12.15 20:37modify8460.010.927100.000000.92900
28252015.12.15 21:47t/p8460.010.928990.000000.929001.4610526.92
28262015.12.16 03:38buy8470.010.926630.000000.00000
28272015.12.16 03:38modify8470.010.926630.000000.92853
28282015.12.16 05:31t/p8470.010.928580.000000.928531.5010528.42
28292015.12.16 20:00sell8480.010.933910.000000.00000
28302015.12.16 20:00modify8480.010.933910.000000.93201
28312015.12.16 21:00close8480.010.931850.000000.932011.5810530.00
28322015.12.16 21:04sell8490.010.933560.000000.00000
28332015.12.16 21:04modify8490.010.933560.000000.93166
28342015.12.16 21:07close8490.010.932740.000000.931660.6310530.63
28352015.12.16 21:08sell8500.010.933560.000000.00000
28362015.12.16 21:08modify8500.010.933560.000000.93166
28372015.12.16 22:14close8500.010.932700.000000.931660.6610531.29
28382015.12.17 19:00sell8510.010.934890.000000.00000
28392015.12.17 19:00modify8510.010.934890.000000.93299
28402015.12.17 22:07close8510.010.934050.000000.932990.6510531.94
28412015.12.18 16:00sell8520.010.937120.000000.00000
28422015.12.18 16:00modify8520.010.937120.000000.93522
28432015.12.18 16:14close8520.010.936350.000000.935220.5910532.53
28442015.12.18 16:14sell8530.010.935980.000000.00000
28452015.12.18 16:14modify8530.010.935980.000000.93408
28462015.12.21 16:45sell8540.010.943470.000000.00000
28472015.12.21 16:45modify8530.010.935980.000000.93786
28482015.12.21 16:45modify8540.010.943470.000000.93786
28492015.12.22 09:49sell8550.020.951030.000000.00000
28502015.12.22 09:49modify8530.010.935980.000000.94355
28512015.12.22 09:49modify8540.010.943470.000000.94355
28522015.12.22 09:49modify8550.020.951030.000000.94355
28532015.12.23 13:44close8550.020.944610.000000.943559.8210542.35
28542015.12.23 13:44close8540.010.944610.000000.94355-0.9410541.41
28552015.12.23 13:44close8530.010.944610.000000.94355-6.7310534.69
28562016.01.11 01:03buy8560.010.924450.000000.00000
28572016.01.11 01:03modify8560.010.924450.000000.92635
28582016.01.11 02:40close8560.010.925260.000000.926350.6210535.31
28592016.01.11 21:01sell8570.010.931170.000000.00000
28602016.01.11 21:01modify8570.010.931170.000000.92927
28612016.01.12 09:42close8570.010.930400.000000.929270.5610535.87
28622016.01.13 03:00sell8580.010.934010.000000.00000
28632016.01.13 03:00modify8580.010.934010.000000.93211
28642016.01.13 11:04close8580.010.933240.000000.932110.6010536.47
28652016.01.13 20:00sell8590.010.936750.000000.00000
28662016.01.13 20:00modify8590.010.936750.000000.93485
28672016.01.13 21:00close8590.010.935930.000000.934850.6310537.10
28682016.01.13 21:04sell8600.010.936310.000000.00000
28692016.01.13 21:04modify8600.010.936310.000000.93441
28702016.01.13 23:52close8600.010.935520.000000.934410.6010537.70
28712016.01.14 11:04buy8610.010.930170.000000.00000
28722016.01.14 11:04modify8610.010.930170.000000.93207
28732016.01.14 21:35close8610.010.930950.000000.932070.6010538.30
28742016.01.15 07:08buy8620.010.925400.000000.00000
28752016.01.15 07:08modify8620.010.925400.000000.92730
28762016.01.15 07:31close8620.010.926250.000000.927300.6510538.95
28772016.01.15 14:19buy8630.010.926630.000000.00000
28782016.01.15 14:19modify8630.010.926630.000000.92853
28792016.01.15 15:24close8630.010.927390.000000.928530.5910539.54
28802016.01.15 22:35sell8640.010.935810.000000.00000
28812016.01.15 22:35modify8640.010.935810.000000.93391
28822016.01.18 18:57close8640.010.935040.000000.933910.5610540.10
28832016.01.19 06:00buy8650.010.934390.000000.00000
28842016.01.19 06:00modify8650.010.934390.000000.93629
28852016.01.19 09:59close8650.010.935130.000000.936290.5710540.67
28862016.01.19 16:05sell8660.010.939520.000000.00000
28872016.01.19 16:05modify8660.010.939520.000000.93762
28882016.01.19 23:45close8660.010.938650.000000.937620.6710541.34
28892016.01.20 04:00buy8670.010.930110.000000.00000
28902016.01.20 04:00modify8670.010.930110.000000.93201
28912016.01.20 04:04close8670.010.930920.000000.932010.6210541.96
28922016.01.20 04:04buy8680.010.931280.000000.00000
28932016.01.20 04:04modify8680.010.931280.000000.93318
28942016.01.20 04:58close8680.010.932120.000000.933180.6410542.60
28952016.01.21 12:00buy8690.010.930410.000000.00000
28962016.01.21 12:00modify8690.010.930410.000000.93231
28972016.01.21 14:06close8690.010.931180.000000.932310.5910543.19
28982016.01.21 14:20buy8700.010.930050.000000.00000
28992016.01.21 14:20modify8700.010.930050.000000.93195
29002016.01.21 22:47close8700.010.930810.000000.931950.5910543.78
29012016.01.22 07:00sell8710.010.933340.000000.00000
29022016.01.22 07:00modify8710.010.933340.000000.93144
29032016.01.22 08:01close8710.010.932560.000000.931440.6010544.38
29042016.01.22 15:00buy8720.010.923060.000000.00000
29052016.01.22 15:00modify8720.010.923060.000000.92496
29062016.01.25 20:14sell8730.010.922880.000000.00000
29072016.01.25 20:14modify8730.010.922880.000000.92098
29082016.01.26 01:04close8730.010.922090.000000.920980.5810544.96
29092016.01.26 04:37sell8740.010.922840.000000.00000
29102016.01.26 04:37modify8740.010.922840.000000.92094
29112016.01.26 08:52close8740.010.921850.000000.920940.7610545.72
29122016.01.26 17:20buy8750.010.914870.000000.00000
29132016.01.26 17:20modify8720.010.923060.000000.92083
29142016.01.26 17:20modify8750.010.914870.000000.92083
29152016.01.27 02:01close8750.010.919740.000000.920833.7210549.45
29162016.01.27 02:01close8720.010.919740.000000.92083-2.6110546.84
29172016.01.27 07:53buy8760.010.913960.000000.00000
29182016.01.27 07:53modify8760.010.913960.000000.91586
29192016.01.27 08:06close8760.010.914750.000000.915860.6110547.45
29202016.01.28 03:00buy8770.010.907710.000000.00000
29212016.01.28 03:00modify8770.010.907710.000000.90961
29222016.01.28 03:07close8770.010.908500.000000.909610.6110548.06
29232016.01.29 09:14sell8780.010.912400.000000.00000
29242016.01.29 09:14modify8780.010.912400.000000.91050
29252016.01.29 09:50close8780.010.911570.000000.910500.6410548.70
29262016.01.29 10:13sell8790.010.912440.000000.00000
29272016.01.29 10:13modify8790.010.912440.000000.91054
29282016.01.29 15:48close8790.010.911780.000000.910540.5110549.21
29292016.01.29 20:00buy8800.010.908660.000000.00000
29302016.01.29 20:00modify8800.010.908660.000000.91056
29312016.02.01 16:44close8800.010.909460.000000.910560.6010549.81
29322016.02.01 18:25sell8810.010.910580.000000.00000
29332016.02.01 18:25modify8810.010.910580.000000.90868
29342016.02.01 18:30close8810.010.909840.000000.908680.5710550.38
29352016.02.01 18:33sell8820.010.909750.000000.00000
29362016.02.01 18:33modify8820.010.909750.000000.90785
29372016.02.01 21:24t/p8820.010.907890.000000.907851.4310551.81
29382016.02.01 23:00sell8830.010.912030.000000.00000
29392016.02.01 23:00modify8830.010.912030.000000.91013
29402016.02.02 11:03close8830.010.911260.000000.910130.5610552.38
29412016.02.02 15:00buy8840.010.908290.000000.00000
29422016.02.02 15:00modify8840.010.908290.000000.91019
29432016.02.02 15:24close8840.010.909080.000000.910190.6010552.98
29442016.02.02 22:03buy8850.010.908770.000000.00000
29452016.02.02 22:03modify8850.010.908770.000000.91067
29462016.02.02 23:02close8850.010.909570.000000.910670.6210553.60
29472016.02.03 05:31sell8860.010.920250.000000.00000
29482016.02.03 05:31modify8860.010.920250.000000.91835
29492016.02.03 14:06close8860.010.919470.000000.918350.6010554.20
29502016.02.04 05:00buy8870.010.916650.000000.00000
29512016.02.04 05:00modify8870.010.916650.000000.91855
29522016.02.04 05:30close8870.010.917430.000000.918550.6010554.80
29532016.02.04 05:35buy8880.010.916860.000000.00000
29542016.02.04 05:35modify8880.010.916860.000000.91876
29552016.02.04 09:30close8880.010.917600.000000.918760.5710555.37
29562016.02.04 22:02sell8890.010.924120.000000.00000
29572016.02.04 22:02modify8890.010.924120.000000.92222
29582016.02.05 03:15close8890.010.923300.000000.922220.6010555.97
29592016.02.09 05:00buy8900.010.918890.000000.00000
29602016.02.09 05:00modify8900.010.918890.000000.92079
29612016.02.09 07:56close8900.010.919660.000000.920790.6010556.57
29622016.02.09 11:00buy8910.010.917460.000000.00000
29632016.02.09 11:00modify8910.010.917460.000000.91936
29642016.02.09 15:56close8910.010.918230.000000.919360.6010557.17
29652016.02.10 02:00sell8920.010.922030.000000.00000
29662016.02.10 02:00modify8920.010.922030.000000.92013
29672016.02.10 03:10close8920.010.921260.000000.920130.5910557.76
29682016.02.10 10:25sell8930.010.922130.000000.00000
29692016.02.10 10:25modify8930.010.922130.000000.92023
29702016.02.10 14:02close8930.010.921360.000000.920230.5910558.35
29712016.02.10 17:01sell8940.010.925220.000000.00000
29722016.02.10 17:01modify8940.010.925220.000000.92332
29732016.02.10 17:11close8940.010.924440.000000.923320.6010558.95
29742016.02.10 17:11sell8950.010.924060.000000.00000
29752016.02.10 17:11modify8950.010.924060.000000.92216
29762016.02.10 17:30close8950.010.923280.000000.922160.6010559.55
29772016.02.10 17:31sell8960.010.923720.000000.00000
29782016.02.10 17:31modify8960.010.923720.000000.92182
29792016.02.10 17:33close8960.010.922900.000000.921820.6310560.18
29802016.02.10 17:36sell8970.010.923680.000000.00000
29812016.02.10 17:36modify8970.010.923680.000000.92178
29822016.02.11 02:17sell8980.010.931880.000000.00000
29832016.02.11 02:17modify8970.010.923680.000000.92592
29842016.02.11 02:17modify8980.010.931880.000000.92592
29852016.02.11 10:23close8980.010.927010.000000.925923.7510563.93
29862016.02.11 10:23close8970.010.927010.000000.92592-2.6510561.28
29872016.02.11 18:04sell8990.010.933000.000000.00000
29882016.02.11 18:04modify8990.010.933000.000000.93110
29892016.02.11 18:39close8990.010.932210.000000.931100.6110561.89
29902016.02.11 20:47sell9000.010.933130.000000.00000
29912016.02.11 20:47modify9000.010.933130.000000.93123
29922016.02.11 21:51close9000.010.932360.000000.931230.5910562.48
29932016.02.11 22:06sell9010.010.933570.000000.00000
29942016.02.11 22:06modify9010.010.933570.000000.93167
29952016.02.11 22:36close9010.010.932820.000000.931670.5810563.06
29962016.02.11 22:53sell9020.010.933560.000000.00000
29972016.02.11 22:53modify9020.010.933560.000000.93166
29982016.02.12 02:32close9020.010.932780.000000.931660.5710563.63
29992016.02.12 07:00buy9030.010.928330.000000.00000
30002016.02.12 07:00modify9030.010.928330.000000.93023
30012016.02.12 18:10buy9040.010.919800.000000.00000
30022016.02.12 18:10modify9030.010.928330.000000.92593
30032016.02.12 18:10modify9040.010.919800.000000.92593
30042016.02.16 05:02buy9050.020.911270.000000.00000
30052016.02.16 05:02modify9030.010.928330.000000.91949
30062016.02.16 05:02modify9040.010.919800.000000.91949
30072016.02.16 05:02modify9050.020.911270.000000.91949
30082016.02.18 23:00sell9060.010.912210.000000.00000
30092016.02.18 23:00modify9060.010.912210.000000.91031
30102016.02.19 00:30close9060.010.911470.000000.910310.5410564.17
30112016.02.19 00:41sell9070.010.911550.000000.00000
30122016.02.19 00:41modify9070.010.911550.000000.90965
30132016.02.19 04:12close9070.010.910790.000000.909650.5810564.75
30142016.02.19 04:45sell9080.010.912130.000000.00000
30152016.02.19 04:45modify9080.010.912130.000000.91023
30162016.02.19 05:13close9080.010.911340.000000.910230.6110565.36
30172016.02.22 03:00sell9090.010.914270.000000.00000
30182016.02.22 03:00modify9090.010.914270.000000.91237
30192016.02.22 03:07close9090.010.913490.000000.912370.6010565.96
30202016.02.22 03:19sell9100.010.913730.000000.00000
30212016.02.22 03:19modify9100.010.913730.000000.91183
30222016.02.22 16:13close9050.020.918380.000000.9194910.7510576.71
30232016.02.22 16:13close9040.010.918380.000000.91949-1.2110575.50
30242016.02.22 16:13close9030.010.918380.000000.91949-7.7710567.72
30252016.02.23 12:53sell9110.010.921640.000000.00000
30262016.02.23 12:53modify9100.010.913730.000000.91582
30272016.02.23 12:53modify9110.010.921640.000000.91582
30282016.02.23 22:32close9110.010.916870.000000.915823.6710571.39
30292016.02.23 22:32close9100.010.916870.000000.91582-2.4410568.96
30302016.02.24 01:00buy9120.010.914950.000000.00000
30312016.02.24 01:00modify9120.010.914950.000000.91685
30322016.02.24 02:01close9120.010.915770.000000.916850.6310569.59
30332016.02.24 02:01buy9130.010.915710.000000.00000
30342016.02.24 02:01modify9130.010.915710.000000.91761
30352016.02.25 23:43buy9140.010.907990.000000.00000
30362016.02.25 23:43modify9130.010.915710.000000.91371
30372016.02.25 23:43modify9140.010.907990.000000.91371
30382016.02.26 01:13close9140.010.912600.000000.913713.5310573.12
30392016.02.26 01:13close9130.010.912600.000000.91371-2.4510570.67
30402016.02.26 05:15sell9150.010.914790.000000.00000
30412016.02.26 05:15modify9150.010.914790.000000.91289
30422016.02.26 09:10close9150.010.914000.000000.912890.6010571.27
30432016.02.26 23:00buy9160.010.896330.000000.00000
30442016.02.26 23:00modify9160.010.896330.000000.89823
30452016.02.29 12:00close9160.010.896090.000000.89823-0.2010571.07
30462016.03.01 09:29sell9170.010.894500.000000.00000
30472016.03.01 09:29modify9170.010.894500.000000.89260
30482016.03.01 10:59t/p9170.010.892610.000000.892601.4510572.52
30492016.03.01 17:00buy9180.010.889910.000000.00000
30502016.03.01 17:00modify9180.010.889910.000000.89181
30512016.03.02 00:41close9180.010.890650.000000.891810.5410573.07
30522016.03.02 19:13sell9190.010.893220.000000.00000
30532016.03.02 19:13modify9190.010.893220.000000.89132
30542016.03.02 19:33close9190.010.892460.000000.891320.5810573.65
30552016.03.02 19:33sell9200.010.892160.000000.00000
30562016.03.02 19:33modify9200.010.892160.000000.89026
30572016.03.03 12:04sell9210.010.899380.000000.00000
30582016.03.03 12:04modify9200.010.892160.000000.89391
30592016.03.03 12:04modify9210.010.899380.000000.89391
30602016.03.04 08:26sell9220.020.906670.000000.00000
30612016.03.04 08:26modify9200.010.892160.000000.89940
30622016.03.04 08:26modify9210.010.899380.000000.89940
30632016.03.04 08:26modify9220.020.906670.000000.89940
30642016.03.07 10:00buy9230.010.903210.000000.00000
30652016.03.07 10:00modify9230.010.903210.000000.90511
30662016.03.07 14:35close9230.010.904070.000000.905110.6610574.31
30672016.03.07 14:57buy9240.010.902980.000000.00000
30682016.03.07 14:57modify9240.010.902980.000000.90488
30692016.03.07 15:31close9240.010.903750.000000.904880.5910574.90
30702016.03.07 15:48buy9250.010.902720.000000.00000
30712016.03.07 15:48modify9250.010.902720.000000.90462
30722016.03.07 16:27close9250.010.903500.000000.904620.6010575.50
30732016.03.07 21:32buy9260.010.902170.000000.00000
30742016.03.07 21:32modify9260.010.902170.000000.90407
30752016.03.07 21:48close9220.020.900470.000000.899409.4810584.98
30762016.03.07 21:48close9210.010.900470.000000.89940-0.9010584.08
30772016.03.07 21:48close9200.010.900470.000000.89940-6.5410577.54
30782016.03.07 23:56close9260.010.902430.000000.904070.2010577.74
30792016.03.08 01:20buy9270.010.900830.000000.00000
30802016.03.08 01:20modify9270.010.900830.000000.90273
30812016.03.08 01:46close9270.010.901640.000000.902730.6210578.36
30822016.03.08 03:22buy9280.010.900910.000000.00000
30832016.03.08 03:22modify9280.010.900910.000000.90281
30842016.03.08 03:32close9280.010.901690.000000.902810.6010578.96
30852016.03.08 11:00buy9290.010.899970.000000.00000
30862016.03.08 11:00modify9290.010.899970.000000.90187
30872016.03.08 11:23close9290.010.900760.000000.901870.6110579.57
30882016.03.08 12:48buy9300.010.900170.000000.00000
30892016.03.08 12:48modify9300.010.900170.000000.90207
30902016.03.08 13:01close9300.010.900920.000000.902070.5810580.15
30912016.03.08 18:03sell9310.010.905210.000000.00000
30922016.03.08 18:03modify9310.010.905210.000000.90331
30932016.03.08 22:26close9310.010.904430.000000.903310.6010580.75
30942016.03.09 04:43sell9320.010.906470.000000.00000
30952016.03.09 04:43modify9320.010.906470.000000.90457
30962016.03.09 05:04close9320.010.905660.000000.904570.6210581.37
30972016.03.09 13:03sell9330.010.907780.000000.00000
30982016.03.09 13:03modify9330.010.907780.000000.90588
30992016.03.09 15:24close9330.010.907100.000000.905880.5310581.90
31002016.03.09 15:39sell9340.010.907490.000000.00000
31012016.03.09 15:39modify9340.010.907490.000000.90559
31022016.03.09 17:01close9340.010.906610.000000.905590.6710582.57
31032016.03.09 22:00buy9350.010.894080.000000.00000
31042016.03.09 22:00modify9350.010.894080.000000.89598
31052016.03.09 22:00buy9360.010.882870.000000.00000
31062016.03.09 22:00modify9350.010.894080.000000.89034
31072016.03.09 22:00modify9360.010.882870.000000.89034
31082016.03.10 18:09close9360.010.889170.000000.890344.7910587.36
31092016.03.10 18:09close9350.010.889170.000000.89034-3.8310583.54
31102016.03.11 02:00sell9370.010.891190.000000.00000
31112016.03.11 02:00modify9370.010.891190.000000.88929
31122016.03.11 06:13t/p9370.010.889310.000000.889291.4510584.99
31132016.03.11 21:00sell9380.010.892400.000000.00000
31142016.03.11 21:00modify9380.010.892400.000000.89050
31152016.03.14 00:05close9380.010.890730.000000.890501.2610586.25
31162016.03.14 02:13sell9390.010.892880.000000.00000
31172016.03.14 02:14modify9390.010.892880.000000.89098
31182016.03.14 02:43close9390.010.892070.000000.890980.6210586.87
31192016.03.14 19:00buy9400.010.886920.000000.00000
31202016.03.14 19:00modify9400.010.886920.000000.88882
31212016.03.15 10:49close9400.010.887720.000000.888820.6010587.47
31222016.03.15 12:20sell9410.010.888640.000000.00000
31232016.03.15 12:20modify9410.010.888640.000000.88674
31242016.03.15 14:55close9410.010.887850.000000.886740.6110588.08
31252016.03.15 21:00buy9420.010.880750.000000.00000
31262016.03.15 21:00modify9420.010.880750.000000.88265
31272016.03.15 21:06close9420.010.881520.000000.882650.5910588.67
31282016.03.15 21:06buy9430.010.881840.000000.00000
31292016.03.15 21:06modify9430.010.881840.000000.88374
31302016.03.15 21:55close9430.010.882710.000000.883740.6710589.34
31312016.03.15 22:59buy9440.010.881660.000000.00000
31322016.03.15 22:59modify9440.010.881660.000000.88356
31332016.03.16 00:31close9440.010.882410.000000.883560.5510589.90
31342016.03.16 03:20buy9450.010.880320.000000.00000
31352016.03.16 03:20modify9450.010.880320.000000.88222
31362016.03.16 04:08close9450.010.881090.000000.882220.6010590.50
31372016.03.17 04:45sell9460.010.885110.000000.00000
31382016.03.17 04:45modify9460.010.885110.000000.88321
31392016.03.17 10:44close9460.010.884300.000000.883210.6210591.12
31402016.03.17 12:19sell9470.010.887380.000000.00000
31412016.03.17 12:19modify9470.010.887380.000000.88548
31422016.03.17 12:39close9470.010.886620.000000.885480.5810591.70
31432016.03.17 13:55sell9480.010.887530.000000.00000
31442016.03.17 13:55modify9480.010.887530.000000.88563
31452016.03.17 14:10close9480.010.886710.000000.885630.6310592.33
31462016.03.17 14:20sell9490.010.887900.000000.00000
31472016.03.17 14:20modify9490.010.887900.000000.88600
31482016.03.17 14:29close9490.010.887010.000000.886000.6810593.01
31492016.03.17 15:06sell9500.010.888030.000000.00000
31502016.03.17 15:06modify9500.010.888030.000000.88613
31512016.03.17 15:24close9500.010.887290.000000.886130.5710593.58
31522016.03.17 15:40sell9510.010.888080.000000.00000
31532016.03.17 15:40modify9510.010.888080.000000.88618
31542016.03.17 17:15close9510.010.887270.000000.886180.6210594.20
31552016.03.17 18:41sell9520.010.888840.000000.00000
31562016.03.17 18:41modify9520.010.888840.000000.88694
31572016.03.17 23:59close9520.010.887990.000000.886940.6610594.86
31582016.03.18 03:19sell9530.010.890250.000000.00000
31592016.03.18 03:19modify9530.010.890250.000000.88835
31602016.03.18 04:46close9530.010.889430.000000.888350.6310595.49
31612016.03.18 11:00buy9540.010.885680.000000.00000
31622016.03.18 11:00modify9540.010.885680.000000.88758
31632016.03.21 23:56close9540.010.886450.000000.887580.5710596.06
31642016.03.22 13:00buy9550.010.881880.000000.00000
31652016.03.22 13:00modify9550.010.881880.000000.88378
31662016.03.22 13:55close9550.010.882650.000000.883780.5910596.65
31672016.03.22 15:07buy9560.010.881810.000000.00000
31682016.03.22 15:07modify9560.010.881810.000000.88371
31692016.03.22 15:12close9560.010.882600.000000.883710.6010597.25
31702016.03.22 18:36buy9570.010.881400.000000.00000
31712016.03.22 18:36modify9570.010.881400.000000.88330
31722016.03.23 02:51close9570.010.882180.000000.883300.5810597.84
31732016.03.23 13:00buy9580.010.877460.000000.00000
31742016.03.23 13:00modify9580.010.877460.000000.87936
31752016.03.23 14:47close9580.010.878290.000000.879360.6410598.48
31762016.03.23 20:00sell9590.010.886730.000000.00000
31772016.03.23 20:00modify9590.010.886730.000000.88483
31782016.03.23 21:14close9590.010.885980.000000.884830.5810599.06
31792016.03.23 21:14sell9600.010.885550.000000.00000
31802016.03.23 21:14modify9600.010.885550.000000.88365
31812016.03.24 09:05close9600.010.884780.000000.883650.5010599.56
31822016.03.24 17:00sell9610.010.888760.000000.00000
31832016.03.24 17:00modify9610.010.888760.000000.88686
31842016.03.24 18:52close9610.010.887990.000000.886860.5910600.15
31852016.04.06 04:00sell9620.010.893880.000000.00000
31862016.04.06 04:00modify9620.010.893880.000000.89198
31872016.04.06 04:14close9620.010.893060.000000.891980.6310600.78
31882016.04.06 04:14sell9630.010.892770.000000.00000
31892016.04.06 04:14modify9630.010.892770.000000.89087
31902016.04.06 15:00close9630.010.892010.000000.890870.5910601.37
31912016.04.08 12:00buy9640.010.888400.000000.00000
31922016.04.08 12:00modify9640.010.888400.000000.89030
31932016.04.08 12:16close9640.010.889170.000000.890300.6010601.97
31942016.04.08 12:29buy9650.010.888380.000000.00000
31952016.04.08 12:29modify9650.010.888380.000000.89028
31962016.04.12 15:31close9650.010.889260.000000.890280.6510602.62
31972016.04.12 21:11buy9660.010.882300.000000.00000
31982016.04.12 21:11modify9660.010.882300.000000.88420
31992016.04.12 22:18close9660.010.883070.000000.884200.5910603.21
32002016.04.12 22:29buy9670.010.883270.000000.00000
32012016.04.12 22:29modify9670.010.883270.000000.88517
32022016.04.13 01:58close9670.010.884040.000000.885170.5710603.79
32032016.04.14 05:49buy9680.010.881840.000000.00000
32042016.04.14 05:49modify9680.010.881840.000000.88374
32052016.04.14 10:53close9680.010.882590.000000.883740.5810604.37
32062016.04.15 11:00sell9690.010.885390.000000.00000
32072016.04.15 11:00modify9690.010.885390.000000.88349
32082016.04.15 17:20sell9700.010.890930.000000.00000
32092016.04.15 17:20modify9690.010.885390.000000.88630
32102016.04.15 17:20modify9700.010.890930.000000.88630
32112016.04.15 23:05close9700.010.887400.000000.886302.7110607.08
32122016.04.15 23:05close9690.010.887400.000000.88630-1.5510605.53
32132016.04.18 06:00sell9710.010.894620.000000.00000
32142016.04.18 06:00modify9710.010.894620.000000.89272
32152016.04.18 12:12close9710.010.893900.000000.892720.5510606.08
32162016.04.18 23:00buy9720.010.889190.000000.00000
32172016.04.18 23:00modify9720.010.889190.000000.89109
32182016.04.19 02:36t/p9720.010.891230.000000.891091.5510607.63
32192016.04.19 10:00sell9730.010.894990.000000.00000
32202016.04.19 10:00modify9730.010.894990.000000.89309
32212016.04.19 12:24close9730.010.894190.000000.893090.6210608.25
32222016.04.20 14:00buy9740.010.888040.000000.00000
32232016.04.20 14:00modify9740.010.888040.000000.88994
32242016.04.20 19:44buy9750.010.882080.000000.00000
32252016.04.20 19:44modify9740.010.888040.000000.88692
32262016.04.20 19:44modify9750.010.882080.000000.88692
32272016.04.22 11:18buy9760.020.876200.000000.00000
32282016.04.22 11:18modify9740.010.888040.000000.88245
32292016.04.22 11:18modify9750.010.882080.000000.88245
32302016.04.22 11:18modify9760.020.876200.000000.88245
32312016.04.22 15:45buy9770.020.870440.000000.00000
32322016.04.22 15:45modify9740.010.888040.000000.87823
32332016.04.22 15:45modify9750.010.882080.000000.87823
32342016.04.22 15:45modify9760.020.876200.000000.87823
32352016.04.22 15:45modify9770.020.870440.000000.87823
32362016.04.27 11:34buy9780.020.864520.000000.00000
32372016.04.27 11:34modify9740.010.888040.000000.87506
32382016.04.27 11:34modify9750.010.882080.000000.87506
32392016.04.27 11:34modify9760.020.876200.000000.87506
32402016.04.27 11:34modify9770.020.870440.000000.87506
32412016.04.27 11:34modify9780.020.864520.000000.87506
32422016.04.28 04:02sell9790.010.869740.000000.00000
32432016.04.28 04:02modify9790.010.869740.000000.86784
32442016.04.28 09:46close9780.020.874570.000000.8750615.3610623.61
32452016.04.28 09:46close9770.020.874570.000000.875066.1710629.77
32462016.04.28 09:46close9760.020.874570.000000.87506-2.6910627.08
32472016.04.28 09:46close9750.010.874570.000000.87506-5.9210621.16
32482016.04.28 09:46close9740.010.874570.000000.87506-10.5110610.64
32492016.04.28 14:21sell9800.010.876160.000000.00000
32502016.04.28 14:21modify9790.010.869740.000000.87109
32512016.04.28 14:21modify9800.010.876160.000000.87109
32522016.04.29 09:39close9800.010.872130.000000.871093.0710613.71
32532016.04.29 09:39close9790.010.872130.000000.87109-1.8710611.84
32542016.04.29 21:00sell9810.010.876620.000000.00000
32552016.04.29 21:00modify9810.010.876620.000000.87472
32562016.04.29 21:34close9810.010.875900.000000.874720.5510612.39
32572016.04.29 21:37sell9820.010.875840.000000.00000
32582016.04.29 21:37modify9820.010.875840.000000.87394
32592016.04.29 22:06close9820.010.875120.000000.873940.5510612.94
32602016.04.29 22:36sell9830.010.875910.000000.00000
32612016.04.29 22:36modify9830.010.875910.000000.87401
32622016.05.03 07:54close9830.010.875100.000000.874010.5610613.51
32632016.05.04 08:00buy9840.010.875880.000000.00000
32642016.05.04 08:00modify9840.010.875880.000000.87778
32652016.05.04 08:20close9840.010.876650.000000.877780.5910614.10
32662016.05.04 20:00sell9850.010.884570.000000.00000
32672016.05.04 20:00modify9850.010.884570.000000.88267
32682016.05.05 04:11close9850.010.883810.000000.882670.5010614.60
32692016.05.06 10:00buy9860.010.881470.000000.00000
32702016.05.06 10:00modify9860.010.881470.000000.88337
32712016.05.06 15:28close9860.010.882260.000000.883370.6110615.21
32722016.05.09 05:00sell9870.010.885110.000000.00000
32732016.05.09 05:00modify9870.010.885110.000000.88321
32742016.05.09 06:02close9870.010.884350.000000.883210.5810615.79
32752016.05.09 16:00buy9880.010.878270.000000.00000
32762016.05.09 16:00modify9880.010.878270.000000.88017
32772016.05.09 16:31close9880.010.879030.000000.880170.5810616.37
32782016.05.09 16:31buy9890.010.879280.000000.00000
32792016.05.09 16:31modify9890.010.879280.000000.88118
32802016.05.09 17:23close9890.010.880020.000000.881180.5610616.93
32812016.05.09 17:23buy9900.010.880350.000000.00000
32822016.05.09 17:23modify9900.010.880350.000000.88225
32832016.05.10 03:47buy9910.010.874080.000000.00000
32842016.05.10 03:47modify9900.010.880350.000000.87908
32852016.05.10 03:47modify9910.010.874080.000000.87908
32862016.05.11 00:01close9910.010.878220.000000.879083.1610620.10
32872016.05.11 00:01close9900.010.878220.000000.87908-1.6710618.43
32882016.05.11 05:00sell9920.010.879680.000000.00000
32892016.05.11 05:00modify9920.010.879680.000000.87778
32902016.05.11 06:53close9920.010.878900.000000.877780.6010619.03
32912016.05.11 06:53sell9930.010.878520.000000.00000
32922016.05.11 06:53modify9930.010.878520.000000.87662
32932016.05.11 09:13close9930.010.877750.000000.876620.5910619.62
32942016.05.17 16:00sell9940.010.879160.000000.00000
32952016.05.17 16:00modify9940.010.879160.000000.87726
32962016.05.17 22:51close9940.010.878550.000000.877260.4710620.09
32972016.05.19 06:07sell9950.010.879540.000000.00000
32982016.05.19 06:07modify9950.010.879540.000000.87764
32992016.05.19 16:56sell9960.010.885360.000000.00000
33002016.05.19 16:56modify9950.010.879540.000000.88059
33012016.05.19 16:56modify9960.010.885360.000000.88059
33022016.05.23 06:50sell9970.020.891080.000000.00000
33032016.05.23 06:50modify9950.010.879540.000000.88494
33042016.05.23 06:50modify9960.010.885360.000000.88494
33052016.05.23 06:50modify9970.020.891080.000000.88494
33062016.05.24 02:57buy9980.010.887930.000000.00000
33072016.05.24 02:57modify9980.010.887930.000000.88983
33082016.05.24 04:37close9970.020.885990.000000.884947.7710627.86
33092016.05.24 04:37close9960.010.885990.000000.88494-0.5810627.28
33102016.05.24 04:37close9950.010.885990.000000.88494-5.0510622.24
33112016.05.25 21:46buy9990.010.882490.000000.00000
33122016.05.25 21:46modify9980.010.887930.000000.88707
33132016.05.25 21:46modify9990.010.882490.000000.88707
33142016.05.25 23:48buy10000.020.876920.000000.00000
33152016.05.25 23:48modify9980.010.887930.000000.88289
33162016.05.25 23:48modify9990.010.882490.000000.88289
33172016.05.25 23:48modify10000.020.876920.000000.88289
33182016.05.26 04:56buy10010.020.871380.000000.00000
33192016.05.26 04:56modify9980.010.887930.000000.87884
33202016.05.26 04:56modify9990.010.882490.000000.87884
33212016.05.26 04:56modify10000.020.876920.000000.87884
33222016.05.26 04:56modify10010.020.871380.000000.87884
33232016.05.27 05:27sell10020.010.876820.000000.00000
33242016.05.27 05:27modify10020.010.876820.000000.87492
33252016.05.27 10:40close10020.010.876040.000000.874920.6010622.84
33262016.05.27 12:20close10010.020.878240.000000.8788410.5210633.36
33272016.05.27 12:20close10000.020.878240.000000.878841.9110635.26
33282016.05.27 12:20close9990.010.878240.000000.87884-3.3310631.93
33292016.05.27 12:20close9980.010.878240.000000.87884-7.5310624.41
33302016.05.27 21:00buy10030.010.873010.000000.00000
33312016.05.27 21:00modify10030.010.873010.000000.87491
33322016.05.30 01:29close10030.010.873980.000000.874910.7310625.14
33332016.05.31 13:00sell10040.010.878350.000000.00000
33342016.05.31 13:00modify10040.010.878350.000000.87645
33352016.05.31 17:27sell10050.010.883650.000000.00000
33362016.05.31 17:27modify10040.010.878350.000000.87914
33372016.05.31 17:27modify10050.010.883650.000000.87914
33382016.06.01 02:04sell10060.020.889040.000000.00000
33392016.06.01 02:04modify10040.010.878350.000000.88320
33402016.06.01 02:04modify10050.010.883650.000000.88320
33412016.06.01 02:04modify10060.020.889040.000000.88320
33422016.06.02 17:30sell10070.020.894480.000000.00000
33432016.06.02 17:30modify10040.010.878350.000000.88717
33442016.06.02 17:30modify10050.010.883650.000000.88717
33452016.06.02 17:30modify10060.020.889040.000000.88717
33462016.06.02 17:30modify10070.020.894480.000000.88717
33472016.06.03 15:31sell10080.020.900020.000000.00000
33482016.06.03 15:31modify10040.010.878350.000000.89014
33492016.06.03 15:31modify10050.010.883650.000000.89014
33502016.06.03 15:31modify10060.020.889040.000000.89014
33512016.06.03 15:31modify10070.020.894480.000000.89014
33522016.06.03 15:31modify10080.020.900020.000000.89014
33532016.06.06 17:00buy10090.010.893890.000000.00000
33542016.06.06 17:00modify10090.010.893890.000000.89579
33552016.06.06 17:46close10080.020.890720.000000.8901414.2510639.39
33562016.06.06 17:46close10070.020.890720.000000.890145.6710645.06
33572016.06.06 17:46close10060.020.890720.000000.89014-2.8610642.19
33582016.06.06 17:46close10050.010.890720.000000.89014-5.6010636.59
33592016.06.06 17:46close10040.010.890720.000000.89014-9.6810626.91
33602016.06.06 22:08buy10100.010.888180.000000.00000
33612016.06.06 22:08modify10090.010.893890.000000.89290
33622016.06.06 22:08modify10100.010.888180.000000.89290
33632016.06.07 17:25close10100.010.891800.000000.892902.7710629.69
33642016.06.07 17:25close10090.010.891800.000000.89290-1.6210628.07
33652016.06.07 19:00sell10110.010.892490.000000.00000
33662016.06.07 19:00modify10110.010.892490.000000.89059
33672016.06.07 19:35close10110.010.891720.000000.890590.5910628.66
33682016.06.07 19:35sell10120.010.891440.000000.00000
33692016.06.07 19:35modify10120.010.891440.000000.88954
33702016.06.07 21:29close10120.010.890670.000000.889540.5910629.25
33712016.06.08 03:00buy10130.010.886540.000000.00000
33722016.06.08 03:00modify10130.010.886540.000000.88844
33732016.06.08 03:24close10130.010.887320.000000.888440.6010629.85
33742016.06.08 21:00sell10140.010.892270.000000.00000
33752016.06.08 21:00modify10140.010.892270.000000.89037
33762016.06.08 21:56close10140.010.891500.000000.890370.5910630.44
33772016.06.09 04:01sell10150.010.902250.000000.00000
33782016.06.09 04:01modify10150.010.902250.000000.90035
33792016.06.09 16:58sell10160.010.908700.000000.00000
33802016.06.09 16:58modify10150.010.902250.000000.90361
33812016.06.09 16:58modify10160.010.908700.000000.90361
33822016.06.09 23:35close10160.010.904720.000000.903613.0610633.50
33832016.06.09 23:35close10150.010.904720.000000.90361-1.9010631.60
33842016.06.10 08:01buy10170.010.903140.000000.00000
33852016.06.10 08:01modify10170.010.903140.000000.90504
33862016.06.10 12:16close10170.010.904500.000000.905041.0510632.65
33872016.06.10 16:51buy10180.010.901450.000000.00000
33882016.06.10 16:51modify10180.010.901450.000000.90335
33892016.06.10 17:48close10180.010.902230.000000.903350.6010633.25
33902016.06.10 18:20buy10190.010.901330.000000.00000
33912016.06.10 18:20modify10190.010.901330.000000.90323
33922016.06.13 00:01close10190.010.902180.000000.903230.6310633.89
33932016.06.14 14:00buy10200.010.899960.000000.00000
33942016.06.14 14:00modify10200.010.899960.000000.90186
33952016.06.14 14:50close10200.010.900730.000000.901860.6010634.49
33962016.06.14 15:37buy10210.010.900220.000000.00000
33972016.06.14 15:37modify10210.010.900220.000000.90212
33982016.06.14 15:48close10210.010.900930.000000.902120.5510635.04
33992016.06.14 18:01buy10220.010.900020.000000.00000
34002016.06.14 18:01modify10220.010.900020.000000.90192
34012016.06.15 06:14close10220.010.900850.000000.901920.6210635.66
34022016.06.15 09:16sell10230.010.903070.000000.00000
34032016.06.15 09:16modify10230.010.903070.000000.90117
34042016.06.15 19:16sell10240.010.909120.000000.00000
34052016.06.15 19:16modify10230.010.903070.000000.90423
34062016.06.15 19:16modify10240.010.909120.000000.90423
34072016.06.16 06:05sell10250.020.915320.000000.00000
34082016.06.16 06:05modify10230.010.903070.000000.90888
34092016.06.16 06:05modify10240.010.909120.000000.90888
34102016.06.16 06:05modify10250.020.915320.000000.90888
34112016.06.16 17:59close10250.020.909940.000000.908888.2810643.94
34122016.06.16 17:59close10240.010.909940.000000.90888-0.7210643.22
34132016.06.16 17:59close10230.010.909940.000000.90888-5.3810637.85
34142016.06.17 05:02buy10260.010.910840.000000.00000
34152016.06.17 05:02modify10260.010.910840.000000.91274
34162016.06.17 10:16close10260.010.911670.000000.912740.6410638.49
34172016.06.17 17:00buy10270.010.907880.000000.00000
34182016.06.17 17:00modify10270.010.907880.000000.90978
34192016.06.17 18:03close10270.010.908670.000000.909780.6110639.10
34202016.06.17 18:04buy10280.010.908780.000000.00000
34212016.06.17 18:04modify10280.010.908780.000000.91068
34222016.06.17 20:35close10280.010.909530.000000.910680.5710639.67
34232016.06.20 08:00sell10290.010.913040.000000.00000
34242016.06.20 08:00modify10290.010.913040.000000.91114
34252016.06.20 10:46close10290.010.912320.000000.911140.5510640.22
34262016.06.20 10:49sell10300.010.912420.000000.00000
34272016.06.20 10:49modify10300.010.912420.000000.91052
34282016.06.20 13:19close10300.010.911650.000000.910520.5910640.81
34292016.06.21 15:00sell10310.010.913010.000000.00000
34302016.06.21 15:00modify10310.010.913010.000000.91111
34312016.06.22 02:41close10310.010.912240.000000.911110.5610641.37
34322016.06.22 18:00sell10320.010.918300.000000.00000
34332016.06.22 18:00modify10320.010.918300.000000.91640
34342016.06.23 19:27sell10330.010.924510.000000.00000
34352016.06.23 19:27modify10320.010.918300.000000.91954
34362016.06.23 19:27modify10330.010.924510.000000.91954
34372016.06.24 00:01close10330.010.920050.000000.919543.4010644.77
34382016.06.24 00:01close10320.010.920050.000000.91954-1.4510643.32
34392016.06.27 16:00buy10340.010.919770.000000.00000
34402016.06.27 16:00modify10340.010.919770.000000.92167
34412016.06.27 16:05close10340.010.920470.000000.921670.5410643.86
34422016.06.27 16:11buy10350.010.919750.000000.00000
34432016.06.27 16:11modify10350.010.919750.000000.92165
34442016.06.27 16:15close10350.010.920510.000000.921650.5910644.45
34452016.06.27 19:00buy10360.010.918220.000000.00000
34462016.06.27 19:00modify10360.010.918220.000000.92012
34472016.06.27 19:33close10360.010.918850.000000.920120.4810644.93
34482016.06.27 19:33buy10370.010.919180.000000.00000
34492016.06.27 19:33modify10370.010.919180.000000.92108
34502016.06.28 09:50close10370.010.919950.000000.921080.5710645.50
34512016.06.28 15:00sell10380.010.920720.000000.00000
34522016.06.28 15:00modify10380.010.920720.000000.91882
34532016.06.28 18:00close10380.010.919940.000000.918820.6010646.10
34542016.06.29 02:14sell10390.010.920980.000000.00000
34552016.06.29 02:14modify10390.010.920980.000000.91908
34562016.06.29 04:09close10390.010.920320.000000.919080.5110646.61
34572016.06.29 04:12sell10400.010.921190.000000.00000
34582016.06.29 04:12modify10400.010.921190.000000.91929
34592016.06.29 23:22close10400.010.920650.000000.919290.4210647.03
34602016.06.30 04:42buy10410.010.919740.000000.00000
34612016.06.30 04:42modify10410.010.919740.000000.92164
34622016.06.30 11:25close10410.010.920520.000000.921640.6010647.63
34632016.06.30 20:00sell10420.010.924210.000000.00000
34642016.06.30 20:00modify10420.010.924210.000000.92231
34652016.06.30 20:49close10420.010.923420.000000.922310.6110648.24
34662016.06.30 22:00sell10430.010.924380.000000.00000
34672016.06.30 22:00modify10430.010.924380.000000.92248
34682016.06.30 22:23close10430.010.923590.000000.922480.6010648.84
34692016.07.01 03:17sell10440.010.924860.000000.00000
34702016.07.01 03:17modify10440.010.924860.000000.92296
34712016.07.01 04:41close10440.010.924080.000000.922960.6010649.44
34722016.07.01 05:41sell10450.010.925280.000000.00000
34732016.07.01 05:42modify10450.010.925280.000000.92338
34742016.07.01 17:40close10450.010.924480.000000.923380.6210650.06
34752016.07.04 22:00sell10460.010.929330.000000.00000
34762016.07.04 22:00modify10460.010.929330.000000.92743
34772016.07.04 23:59close10460.010.928520.000000.927430.6310650.69
34782016.07.06 03:14buy10470.010.925840.000000.00000
34792016.07.06 03:14modify10470.010.925840.000000.92774
34802016.07.06 15:02close10470.010.926610.000000.927740.5910651.28
34812016.07.07 09:02sell10480.010.929540.000000.00000
34822016.07.07 09:02modify10480.010.929540.000000.92764
34832016.07.07 19:09sell10490.010.937120.000000.00000
34842016.07.07 19:09modify10480.010.929540.000000.93147
34852016.07.07 19:09modify10490.010.937120.000000.93147
34862016.07.08 04:18sell10500.020.944770.000000.00000
34872016.07.08 04:18modify10480.010.929540.000000.93723
34882016.07.08 04:18modify10490.010.937120.000000.93723
34892016.07.08 04:18modify10500.020.944770.000000.93723
34902016.07.08 17:53sell10510.020.952600.000000.00000
34912016.07.08 17:53modify10480.010.929540.000000.94257
34922016.07.08 17:53modify10490.010.937120.000000.94257
34932016.07.08 17:53modify10500.020.944770.000000.94257
34942016.07.08 17:53modify10510.020.952600.000000.94257
34952016.07.11 16:00buy10520.010.946190.000000.00000
34962016.07.11 16:00modify10520.010.946190.000000.94809
34972016.07.11 16:51t/p10520.010.948090.000000.948091.4610652.74
34982016.07.13 10:00buy10530.010.947310.000000.00000
34992016.07.13 10:00modify10530.010.947310.000000.94921
35002016.07.13 11:02close10530.010.948080.000000.949210.5910653.33
35012016.07.13 21:49close10510.020.943170.000000.9425714.3410667.67
35022016.07.13 21:49close10500.020.943170.000000.942572.2910669.96
35032016.07.13 21:49close10490.010.943170.000000.94257-4.7610665.20
35042016.07.13 21:49close10480.010.943170.000000.94257-10.5910654.60
35052016.07.13 22:01buy10540.010.943260.000000.00000
35062016.07.13 22:01modify10540.010.943260.000000.94516
35072016.07.13 22:55close10540.010.944010.000000.945160.5710655.17
35082016.07.13 22:55buy10550.010.944430.000000.00000
35092016.07.13 22:55modify10550.010.944430.000000.94633
35102016.07.14 01:30close10550.010.945100.000000.946330.4610655.64
35112016.07.14 02:27buy10560.010.943240.000000.00000
35122016.07.14 02:27modify10560.010.943240.000000.94514
35132016.07.14 06:15buy10570.010.936180.000000.00000
35142016.07.14 06:15modify10560.010.943240.000000.94157
35152016.07.14 06:15modify10570.010.936180.000000.94157
35162016.07.14 15:52buy10580.020.929340.000000.00000
35172016.07.14 15:52modify10560.010.943240.000000.93635
35182016.07.14 15:52modify10570.010.936180.000000.93635
35192016.07.14 15:52modify10580.020.929340.000000.93635
35202016.07.15 03:54buy10590.020.922470.000000.00000
35212016.07.15 03:54modify10560.010.943240.000000.93151
35222016.07.15 03:54modify10570.010.936180.000000.93151
35232016.07.15 03:54modify10580.020.929340.000000.93151
35242016.07.15 03:54modify10590.020.922470.000000.93151
35252016.07.18 19:00sell10600.010.923750.000000.00000
35262016.07.18 19:00modify10600.010.923750.000000.92185
35272016.07.18 20:01t/p10600.010.922100.000000.921851.2710656.91
35282016.07.19 00:35buy10610.020.915140.000000.00000
35292016.07.19 00:35modify10560.010.943240.000000.92767
35302016.07.19 00:35modify10570.010.936180.000000.92767
35312016.07.19 00:35modify10580.020.929340.000000.92767
35322016.07.19 00:35modify10590.020.922470.000000.92767
35332016.07.19 00:35modify10610.020.915140.000000.92767
35342016.07.20 07:31sell10620.010.918950.000000.00000
35352016.07.20 07:31modify10620.010.918950.000000.91705
35362016.07.20 13:44close10620.010.918190.000000.917050.5810657.49
35372016.07.21 23:00sell10630.010.915910.000000.00000
35382016.07.21 23:00modify10630.010.915910.000000.91401
35392016.07.21 23:13close10630.010.915130.000000.914010.6010658.09
35402016.07.21 23:13sell10640.010.914690.000000.00000
35412016.07.21 23:13modify10640.010.914690.000000.91279
35422016.07.22 15:31close10640.010.913920.000000.912790.5710658.66
35432016.07.22 21:00sell10650.010.920360.000000.00000
35442016.07.22 21:00modify10650.010.920360.000000.91846
35452016.07.22 23:58close10650.010.919730.000000.918460.4910659.15
35462016.07.25 16:00sell10660.010.922210.000000.00000
35472016.07.25 16:00modify10660.010.922210.000000.92031
35482016.07.25 16:53close10660.010.921390.000000.920310.6310659.78
35492016.07.25 16:53sell10670.010.921010.000000.00000
35502016.07.25 16:53modify10670.010.921010.000000.91911
35512016.07.26 07:17close10610.020.927430.000000.9276718.6810678.46
35522016.07.26 07:17close10590.020.927430.000000.927677.3510685.82
35532016.07.26 07:17close10580.020.927430.000000.92767-3.2510682.57
35542016.07.26 07:17close10570.010.927430.000000.92767-6.8810675.68
35552016.07.26 07:17close10560.010.927430.000000.92767-12.3110663.37
35562016.07.26 07:17sell10680.010.928020.000000.00000
35572016.07.26 07:17modify10670.010.921010.000000.92265
35582016.07.26 07:17modify10680.010.928020.000000.92265
35592016.07.26 12:11sell10690.020.935170.000000.00000
35602016.07.26 12:11modify10670.010.921010.000000.92802
35612016.07.26 12:11modify10680.010.928020.000000.92802
35622016.07.26 12:11modify10690.020.935170.000000.92802
35632016.07.26 20:01close10690.020.929100.000000.928029.3310672.70
35642016.07.26 20:01close10680.010.929100.000000.92802-0.8310671.87
35652016.07.26 20:01close10670.010.929100.000000.92802-6.2510665.62
35662016.07.27 07:00buy10700.010.925990.000000.00000
35672016.07.27 07:00modify10700.010.925990.000000.92789
35682016.07.27 07:20close10700.010.926840.000000.927890.6610666.28
35692016.07.27 22:00sell10710.010.932530.000000.00000
35702016.07.27 22:00modify10710.010.932530.000000.93063
35712016.07.27 22:25close10710.010.931700.000000.930630.6410666.92
35722016.07.27 22:25sell10720.010.931360.000000.00000
35732016.07.27 22:25modify10720.010.931360.000000.92946
35742016.07.28 01:57close10720.010.930580.000000.929460.5110667.44
35752016.07.28 03:00sell10730.010.932660.000000.00000
35762016.07.28 03:00modify10730.010.932660.000000.93076
35772016.07.28 17:32close10730.010.931850.000000.930760.6210668.06
35782016.07.29 12:00sell10740.010.935360.000000.00000
35792016.07.29 12:00modify10740.010.935360.000000.93346
35802016.07.29 12:57close10740.010.934590.000000.933460.6010668.66
35812016.07.29 12:59sell10750.010.934660.000000.00000
35822016.07.29 12:59modify10750.010.934660.000000.93276
35832016.07.29 19:57sell10760.010.941750.000000.00000
35842016.07.29 19:57modify10750.010.934660.000000.93634
35852016.07.29 19:57modify10760.010.941750.000000.93634
35862016.08.02 23:50sell10770.020.948680.000000.00000
35872016.08.02 23:50modify10750.010.934660.000000.94162
35882016.08.02 23:50modify10760.010.941750.000000.94162
35892016.08.02 23:50modify10770.020.948680.000000.94162
35902016.08.03 12:00buy10780.010.943140.000000.00000
35912016.08.03 12:00modify10780.010.943140.000000.94504
35922016.08.03 12:03close10770.020.942650.000000.941629.2210677.88
35932016.08.03 12:03close10760.010.942650.000000.94162-0.7810677.10
35942016.08.03 12:03close10750.010.942650.000000.94162-6.2310670.88
35952016.08.03 17:35buy10790.010.936270.000000.00000
35962016.08.03 17:35modify10780.010.943140.000000.94157
35972016.08.03 17:35modify10790.010.936270.000000.94157
35982016.08.04 14:03close10790.010.940490.000000.941573.1910674.07
35992016.08.04 14:03close10780.010.940490.000000.94157-2.0910671.99
36002016.08.04 22:00buy10800.010.934200.000000.00000
36012016.08.04 22:00modify10800.010.934200.000000.93610
36022016.08.04 23:06close10800.010.934980.000000.936100.6010672.59
36032016.08.04 23:36buy10810.010.934330.000000.00000
36042016.08.04 23:36modify10810.010.934330.000000.93623
36052016.08.05 03:44close10810.010.935110.000000.936230.5810673.17
36062016.08.05 10:03sell10820.010.938160.000000.00000
36072016.08.05 10:03modify10820.010.938160.000000.93626
36082016.08.05 15:30close10820.010.937230.000000.936260.7110673.88
36092016.08.05 15:31sell10830.010.938880.000000.00000
36102016.08.05 15:31modify10830.010.938880.000000.93698
36112016.08.08 02:03close10830.010.938160.000000.936980.5210674.40
36122016.08.09 05:00sell10840.010.941040.000000.00000
36132016.08.09 05:00modify10840.010.941040.000000.93914
36142016.08.09 07:03close10840.010.940200.000000.939140.6510675.05
36152016.08.10 16:00sell10850.010.944390.000000.00000
36162016.08.10 16:00modify10850.010.944390.000000.94249
36172016.08.10 16:08close10850.010.943560.000000.942490.6410675.69
36182016.08.10 16:08sell10860.010.943230.000000.00000
36192016.08.10 16:08modify10860.010.943230.000000.94133
36202016.08.10 16:30close10860.010.942430.000000.941330.6210676.31
36212016.08.10 16:33sell10870.010.943220.000000.00000
36222016.08.10 16:33modify10870.010.943220.000000.94132
36232016.08.10 17:30close10870.010.942470.000000.941320.5710676.88
36242016.08.10 17:42sell10880.010.943450.000000.00000
36252016.08.10 17:42modify10880.010.943450.000000.94155
36262016.08.10 18:59close10880.010.942650.000000.941550.6110677.49
36272016.08.11 05:00sell10890.010.949940.000000.00000
36282016.08.11 05:00modify10890.010.949940.000000.94804
36292016.08.11 07:40close10890.010.949140.000000.948040.6210678.11
36302016.08.11 19:00buy10900.010.941940.000000.00000
36312016.08.11 19:00modify10900.010.941940.000000.94384
36322016.08.11 20:58buy10910.010.935530.000000.00000
36332016.08.11 20:58modify10900.010.941940.000000.94060
36342016.08.11 20:58modify10910.010.935530.000000.94060
36352016.08.16 10:00sell10920.010.937070.000000.00000
36362016.08.16 10:00modify10920.010.937070.000000.93517
36372016.08.16 10:31close10920.010.936320.000000.935170.5810678.69
36382016.08.16 10:31sell10930.010.936020.000000.00000
36392016.08.16 10:31modify10930.010.936020.000000.93412
36402016.08.16 13:25close10930.010.935140.000000.934120.6810679.37
36412016.08.17 01:45sell10940.010.938560.000000.00000
36422016.08.17 01:45modify10940.010.938560.000000.93666
36432016.08.17 01:45close10910.010.939700.000000.940603.1410682.51
36442016.08.17 01:45close10900.010.939700.000000.94060-1.7910680.72
36452016.08.17 01:50close10940.010.937670.000000.936660.6810681.40
36462016.08.17 01:50sell10950.010.937060.000000.00000
36472016.08.17 01:50modify10950.010.937060.000000.93516
36482016.08.17 02:18close10950.010.936240.000000.935160.6310682.03
36492016.08.17 03:57sell10960.010.937390.000000.00000
36502016.08.17 03:57modify10960.010.937390.000000.93549
36512016.08.17 04:59close10960.010.936610.000000.935490.6010682.63
36522016.08.17 15:00buy10970.010.932390.000000.00000
36532016.08.17 15:00modify10970.010.932390.000000.93429
36542016.08.18 01:59close10970.010.933240.000000.934290.6110683.24
36552016.08.18 05:00sell10980.010.936220.000000.00000
36562016.08.18 05:00modify10980.010.936220.000000.93432
36572016.08.18 05:12close10980.010.935450.000000.934320.5910683.83
36582016.08.18 05:12sell10990.010.935100.000000.00000
36592016.08.18 05:12modify10990.010.935100.000000.93320
36602016.08.18 06:07close10990.010.934280.000000.933200.6310684.46
36612016.08.18 07:00sell11000.010.935480.000000.00000
36622016.08.18 07:00modify11000.010.935480.000000.93358
36632016.08.18 07:40close11000.010.934690.000000.933580.6110685.07
36642016.08.18 09:00sell11010.010.935330.000000.00000
36652016.08.18 09:00modify11010.010.935330.000000.93343
36662016.08.18 10:15close11010.010.934610.000000.933430.5510685.62
36672016.08.18 18:00buy11020.010.930150.000000.00000
36682016.08.18 18:00modify11020.010.930150.000000.93205
36692016.08.18 18:29close11020.010.930920.000000.932050.5910686.21
36702016.08.19 03:49buy11030.010.929940.000000.00000
36712016.08.19 03:49modify11030.010.929940.000000.93184
36722016.08.19 04:11close11030.010.930720.000000.931840.6010686.81
36732016.08.19 04:38buy11040.010.929700.000000.00000
36742016.08.19 04:38modify11040.010.929700.000000.93160
36752016.08.19 07:47close11040.010.930490.000000.931600.6010687.41
36762016.08.19 16:00sell11050.010.934090.000000.00000
36772016.08.19 16:00modify11050.010.934090.000000.93219
36782016.08.19 16:10close11050.010.933300.000000.932190.6110688.02
36792016.08.19 16:10sell11060.010.932960.000000.00000
36802016.08.19 16:10modify11060.010.932960.000000.93106
36812016.08.22 07:48close11060.010.932190.000000.931060.5610688.58
36822016.08.22 14:00sell11070.010.936310.000000.00000
36832016.08.22 14:00modify11070.010.936310.000000.93441
36842016.08.22 18:17sell11080.010.942540.000000.00000
36852016.08.22 18:17modify11070.010.936310.000000.93756
36862016.08.22 18:17modify11080.010.942540.000000.93756
36872016.08.23 23:02buy11090.010.942220.000000.00000
36882016.08.23 23:02modify11090.010.942220.000000.94412
36892016.08.24 10:41close11090.010.942920.000000.944120.5110689.10
36902016.08.31 03:33sell11100.020.948520.000000.00000
36912016.08.31 03:33modify11070.010.936310.000000.94215
36922016.08.31 03:33modify11080.010.942540.000000.94215
36932016.08.31 03:33modify11100.020.948520.000000.94215
36942016.09.01 17:45sell11110.020.954330.000000.00000
36952016.09.01 17:45modify11070.010.936310.000000.94643
36962016.09.01 17:45modify11080.010.942540.000000.94643
36972016.09.01 17:45modify11100.020.948520.000000.94643
36982016.09.01 17:45modify11110.020.954330.000000.94643
36992016.09.02 18:19close11110.020.947100.000000.9464311.0610700.16
37002016.09.02 18:19close11100.020.947100.000000.946431.9510702.11
37012016.09.02 18:19close11080.010.947100.000000.94643-3.8810698.23
37022016.09.02 18:19close11070.010.947100.000000.94643-8.6710689.56
37032016.09.02 21:00buy11120.010.947980.000000.00000
37042016.09.02 21:00modify11120.010.947980.000000.94988
37052016.09.05 05:13close11120.010.948850.000000.949880.6510690.22
37062016.09.05 15:56buy11130.010.945930.000000.00000
37072016.09.05 15:56modify11130.010.945930.000000.94783
37082016.09.06 08:53close11130.010.946710.000000.947830.5810690.80
37092016.09.06 18:00sell11140.010.950870.000000.00000
37102016.09.06 18:00modify11140.010.950870.000000.94897
37112016.09.07 10:28sell11150.010.956350.000000.00000
37122016.09.07 10:28modify11140.010.950870.000000.95175
37132016.09.07 10:28modify11150.010.956350.000000.95175
37142016.09.07 17:02sell11160.020.963060.000000.00000
37152016.09.07 17:02modify11140.010.950870.000000.95651
37162016.09.07 17:02modify11150.010.956350.000000.95651
37172016.09.07 17:02modify11160.020.963060.000000.95651
37182016.09.08 18:05close11160.020.957620.000000.956518.2010699.00
37192016.09.08 18:05close11150.010.957620.000000.95651-1.0710697.94
37202016.09.08 18:05close11140.010.957620.000000.95651-5.3010692.63
37212016.09.08 22:00buy11170.010.954990.000000.00000
37222016.09.08 22:00modify11170.010.954990.000000.95689
37232016.09.08 23:40close11170.010.955760.000000.956890.6010693.23
37242016.09.09 10:53buy11180.010.954130.000000.00000
37252016.09.09 10:53modify11180.010.954130.000000.95603
37262016.09.09 12:35close11180.010.954890.000000.956030.5910693.82
37272016.09.13 21:11buy11190.010.955750.000000.00000
37282016.09.13 21:11modify11190.010.955750.000000.95765
37292016.09.14 09:33close11190.010.956520.000000.957650.5810694.41
37302016.09.14 15:00sell11200.010.959110.000000.00000
37312016.09.14 15:00modify11200.010.959110.000000.95721
37322016.09.15 18:01close11200.010.958300.000000.957210.5310694.94
37332016.09.16 02:06sell11210.010.963290.000000.00000
37342016.09.16 02:06modify11210.010.963290.000000.96139
37352016.09.16 03:33close11210.010.962470.000000.961390.6310695.57
37362016.09.16 22:05buy11220.010.959120.000000.00000
37372016.09.16 22:05modify11220.010.959120.000000.96102
37382016.09.16 22:44close11220.010.959780.000000.961020.5010696.07
37392016.09.19 18:00sell11230.010.965120.000000.00000
37402016.09.19 18:00modify11230.010.965120.000000.96322
37412016.09.19 18:27close11230.010.964380.000000.963220.5610696.63
37422016.09.19 18:27sell11240.010.964000.000000.00000
37432016.09.19 18:27modify11240.010.964000.000000.96210
37442016.09.19 23:46close11240.010.963170.000000.962100.6410697.27
37452016.09.20 08:33sell11250.010.967010.000000.00000
37462016.09.20 08:33modify11250.010.967010.000000.96511
37472016.09.20 15:30sell11260.010.972600.000000.00000
37482016.09.20 15:30modify11250.010.967010.000000.96794
37492016.09.20 15:30modify11260.010.972600.000000.96794
37502016.09.20 17:23close11260.010.969030.000000.967942.7410700.01
37512016.09.20 17:23close11250.010.969030.000000.96794-1.5610698.45
37522016.09.21 07:25buy11270.010.962900.000000.00000
37532016.09.21 07:25modify11270.010.962900.000000.96480
37542016.09.21 07:38close11270.010.963730.000000.964800.6410699.09
37552016.09.21 08:02buy11280.010.961650.000000.00000
37562016.09.21 08:02modify11280.010.961650.000000.96355
37572016.09.21 09:00close11280.010.962460.000000.963550.6310699.72
37582016.09.21 09:15buy11290.010.961920.000000.00000
37592016.09.21 09:15modify11290.010.961920.000000.96382
37602016.09.21 10:12close11290.010.962690.000000.963820.5910700.31
37612016.09.22 09:15buy11300.010.957070.000000.00000
37622016.09.22 09:15modify11300.010.957070.000000.95897
37632016.09.22 09:55close11300.010.957850.000000.958970.6010700.91
37642016.09.22 09:55buy11310.010.958340.000000.00000
37652016.09.22 09:55modify11310.010.958340.000000.96024
37662016.09.22 18:02buy11320.010.952610.000000.00000
37672016.09.22 18:02modify11310.010.958340.000000.95734
37682016.09.22 18:02modify11320.010.952610.000000.95734
37692016.09.23 12:54buy11330.020.946870.000000.00000
37702016.09.23 12:54modify11310.010.958340.000000.95300
37712016.09.23 12:54modify11320.010.952610.000000.95300
37722016.09.23 12:54modify11330.020.946870.000000.95300
37732016.09.23 15:32close11330.020.951930.000000.953007.7810708.69
37742016.09.23 15:32close11320.010.951930.000000.95300-0.5410708.16
37752016.09.23 15:32close11310.010.951930.000000.95300-4.9510703.21
37762016.09.26 10:00sell11340.010.954090.000000.00000
37772016.09.26 10:00modify11340.010.954090.000000.95219
37782016.09.26 10:53close11340.010.953320.000000.952190.5910703.80
37792016.09.26 15:00sell11350.010.956160.000000.00000
37802016.09.26 15:00modify11350.010.956160.000000.95426
37812016.09.26 22:14sell11360.010.962160.000000.00000
37822016.09.26 22:14modify11350.010.956160.000000.95730
37832016.09.26 22:14modify11360.010.962160.000000.95730
37842016.09.27 11:43sell11370.020.968120.000000.00000
37852016.09.27 11:43modify11350.010.956160.000000.96182
37862016.09.27 11:43modify11360.010.962160.000000.96182
37872016.09.27 11:43modify11370.020.968120.000000.96182
37882016.09.28 03:22close11370.020.962920.000000.961827.9410711.74
37892016.09.28 03:22close11360.010.962920.000000.96182-0.6410711.11
37902016.09.28 03:22close11350.010.962920.000000.96182-5.2610705.85
37912016.09.28 10:03buy11380.010.961220.000000.00000
37922016.09.28 10:03modify11380.010.961220.000000.96312
37932016.09.28 21:34buy11390.010.953790.000000.00000
37942016.09.28 21:34modify11380.010.961220.000000.95937
37952016.09.28 21:34modify11390.010.953790.000000.95937
37962016.09.30 09:06sell11400.010.956240.000000.00000
37972016.09.30 09:06modify11400.010.956240.000000.95434
37982016.09.30 09:53close11400.010.955470.000000.954340.5910706.44
37992016.09.30 10:01sell11410.010.955740.000000.00000
38002016.09.30 10:02modify11410.010.955740.000000.95384
38012016.09.30 12:47close11410.010.954980.000000.953840.5910707.03
38022016.10.04 04:03sell11420.010.957260.000000.00000
38032016.10.04 04:03modify11420.010.957260.000000.95536
38042016.10.04 04:05close11390.010.958280.000000.959373.3610710.39
38052016.10.04 04:05close11380.010.958280.000000.95937-2.3510708.03
38062016.10.04 16:46close11420.010.956510.000000.955360.5810708.61
38072016.10.04 20:02buy11430.010.952400.000000.00000
38082016.10.04 20:02modify11430.010.952400.000000.95430
38092016.10.05 09:56buy11440.010.945880.000000.00000
38102016.10.05 09:56modify11430.010.952400.000000.95100
38112016.10.05 09:56modify11440.010.945880.000000.95100
38122016.10.05 15:22close11440.010.949910.000000.951003.1010711.71
38132016.10.05 15:22close11430.010.949910.000000.95100-1.9410709.78
38142016.10.05 17:10buy11450.010.945670.000000.00000
38152016.10.05 17:10modify11450.010.945670.000000.94757
38162016.10.05 17:30close11450.010.946320.000000.947570.5010710.28
38172016.10.05 17:42buy11460.010.945660.000000.00000
38182016.10.05 17:42modify11460.010.945660.000000.94756
38192016.10.05 18:13close11460.010.946450.000000.947560.6110710.89
38202016.10.05 20:01buy11470.010.945040.000000.00000
38212016.10.05 20:01modify11470.010.945040.000000.94694
38222016.10.06 00:00close11470.010.945860.000000.946940.5810711.47
38232016.10.07 16:01sell11480.010.948280.000000.00000
38242016.10.07 16:01modify11480.010.948280.000000.94638
38252016.10.07 16:09close11480.010.947520.000000.946380.5810712.05
38262016.10.07 16:22sell11490.010.948440.000000.00000
38272016.10.07 16:22modify11490.010.948440.000000.94654
38282016.10.07 17:42close11490.010.947700.000000.946540.5710712.62
38292016.10.07 21:45sell11500.010.949200.000000.00000
38302016.10.07 21:45modify11500.010.949200.000000.94730
38312016.10.10 06:52close11500.010.948440.000000.947300.5510713.17
38322016.10.10 14:00buy11510.010.946390.000000.00000
38332016.10.10 14:00modify11510.010.946390.000000.94829
38342016.10.10 17:18buy11520.010.939660.000000.00000
38352016.10.10 17:18modify11510.010.946390.000000.94489
38362016.10.10 17:18modify11520.010.939660.000000.94489
38372016.10.11 09:16buy11530.020.933060.000000.00000
38382016.10.11 09:16modify11510.010.946390.000000.93987
38392016.10.11 09:16modify11520.010.939660.000000.93987
38402016.10.11 09:16modify11530.020.933060.000000.93987
38412016.10.14 04:16close11530.020.938800.000000.939878.6810721.85
38422016.10.14 04:16close11520.010.938800.000000.93987-0.7510721.10
38432016.10.14 04:16close11510.010.938800.000000.93987-5.9310715.17
38442016.10.14 14:11buy11540.010.934580.000000.00000
38452016.10.14 14:11modify11540.010.934580.000000.93648
38462016.10.14 15:40close11540.010.935380.000000.936480.6210715.79
38472016.10.14 16:29buy11550.010.934390.000000.00000
38482016.10.14 16:29modify11550.010.934390.000000.93629
38492016.10.17 05:23close11550.010.935120.000000.936290.5410716.33
38502016.10.17 11:00sell11560.010.937050.000000.00000
38512016.10.17 11:00modify11560.010.937050.000000.93515
38522016.10.17 13:36close11560.010.936280.000000.935150.5910716.92
38532016.10.17 13:53sell11570.010.936550.000000.00000
38542016.10.17 13:53modify11570.010.936550.000000.93465
38552016.10.17 14:15close11570.010.935780.000000.934650.5910717.51
38562016.10.17 16:03sell11580.010.937180.000000.00000
38572016.10.17 16:03modify11580.010.937180.000000.93528
38582016.10.17 16:40close11580.010.936340.000000.935280.6410718.15
38592016.10.17 16:52sell11590.010.937230.000000.00000
38602016.10.17 16:52modify11590.010.937230.000000.93533
38612016.10.17 21:48close11590.010.936450.000000.935330.6010718.75
38622016.10.18 02:08sell11600.010.940150.000000.00000
38632016.10.18 02:08modify11600.010.940150.000000.93825
38642016.10.18 18:00sell11610.010.946140.000000.00000
38652016.10.18 18:00modify11600.010.940150.000000.94128
38662016.10.18 18:00modify11610.010.946140.000000.94128
38672016.10.19 13:49close11610.010.942390.000000.941282.8610721.61
38682016.10.19 13:49close11600.010.942390.000000.94128-1.7510719.86
38692016.10.19 18:00buy11620.010.940580.000000.00000
38702016.10.19 18:00modify11620.010.940580.000000.94248
38712016.10.19 18:09close11620.010.941390.000000.942480.6310720.49
38722016.10.19 18:14buy11630.010.941410.000000.00000
38732016.10.19 18:14modify11630.010.941410.000000.94331
38742016.10.19 18:19close11630.010.942500.000000.943310.8410721.33
38752016.10.19 23:51sell11640.010.948160.000000.00000
38762016.10.19 23:51modify11640.010.948160.000000.94626
38772016.10.21 15:51sell11650.010.954200.000000.00000
38782016.10.21 15:51modify11640.010.948160.000000.94932
38792016.10.21 15:51modify11650.010.954200.000000.94932
38802016.10.24 23:37close11650.010.950300.000000.949322.9710724.30
38812016.10.24 23:37close11640.010.950300.000000.94932-1.7810722.52
38822016.10.25 00:49buy11660.010.951370.000000.00000
38832016.10.25 00:49modify11660.010.951370.000000.95327
38842016.10.25 03:03close11660.010.952140.000000.953270.5910723.11
38852016.10.25 19:00sell11670.010.955540.000000.00000
38862016.10.25 19:00modify11670.010.955540.000000.95364
38872016.10.26 04:25close11670.010.954770.000000.953640.5610723.67
38882016.10.26 10:44sell11680.010.957440.000000.00000
38892016.10.26 10:44modify11680.010.957440.000000.95554
38902016.10.26 17:30close11680.010.956640.000000.955540.6110724.28
38912016.10.27 17:00buy11690.010.953110.000000.00000
38922016.10.27 17:00modify11690.010.953110.000000.95501
38932016.10.27 18:05close11690.010.953880.000000.955010.5910724.87
38942016.10.27 18:05buy11700.010.954000.000000.00000
38952016.10.27 18:05modify11700.010.954000.000000.95590
38962016.10.28 06:51close11700.010.954860.000000.955900.6410725.52
38972016.10.28 22:21sell11710.010.957880.000000.00000
38982016.10.28 22:21modify11710.010.957880.000000.95598
38992016.10.31 10:31close11710.010.957090.000000.955980.5810726.10
39002016.11.02 06:54sell11720.010.967900.000000.00000
39012016.11.02 06:54modify11720.010.967900.000000.96600
39022016.11.02 13:30sell11730.010.973580.000000.00000
39032016.11.02 13:30modify11720.010.967900.000000.96888
39042016.11.02 13:30modify11730.010.973580.000000.96888
39052016.11.03 14:47sell11740.020.979180.000000.00000
39062016.11.03 14:47modify11720.010.967900.000000.97314
39072016.11.03 14:47modify11730.010.973580.000000.97314
39082016.11.03 14:47modify11740.020.979180.000000.97314
39092016.11.07 06:45buy11750.010.978700.000000.00000
39102016.11.07 06:46modify11750.010.978700.000000.98060
39112016.11.07 12:22close11750.010.979460.000000.980600.5810726.68
39122016.11.10 06:00buy11760.010.974620.000000.00000
39132016.11.10 06:00modify11760.010.974620.000000.97652
39142016.11.10 06:01close11740.020.974190.000000.973147.2810733.96
39152016.11.10 06:01close11730.010.974190.000000.97314-0.7510733.21
39162016.11.10 06:01close11720.010.974190.000000.97314-5.1210728.08
39172016.11.10 10:17close11760.010.975400.000000.976520.6010728.68
39182016.11.10 17:01buy11770.010.970100.000000.00000
39192016.11.10 17:01modify11770.010.970100.000000.97200
39202016.11.10 17:31close11770.010.970870.000000.972000.6010729.28
39212016.11.10 17:43buy11780.010.971070.000000.00000
39222016.11.10 17:43modify11780.010.971070.000000.97297
39232016.11.10 20:01close11780.010.971810.000000.972970.5710729.85
39242016.11.14 02:34buy11790.010.960630.000000.00000
39252016.11.14 02:34modify11790.010.960630.000000.96253
39262016.11.14 04:02close11790.010.961400.000000.962530.5910730.44
39272016.11.15 03:01sell11800.010.964570.000000.00000
39282016.11.15 03:01modify11800.010.964570.000000.96267
39292016.11.15 05:48t/p11800.010.962670.000000.962671.4610731.90
39302016.11.15 16:00buy11810.010.959620.000000.00000
39312016.11.15 16:00modify11810.010.959620.000000.96152
39322016.11.16 02:34buy11820.010.952590.000000.00000
39332016.11.16 02:34modify11810.010.959620.000000.95797
39342016.11.16 02:34modify11820.010.952590.000000.95797
39352016.11.17 05:01sell11830.010.953900.000000.00000
39362016.11.17 05:02modify11830.010.953900.000000.95200
39372016.11.17 09:16close11830.010.952740.000000.952000.8910732.79
39382016.11.18 03:24sell11840.010.952940.000000.00000
39392016.11.18 03:24modify11840.010.952940.000000.95104
39402016.11.18 03:43t/p11840.010.950990.000000.951041.5010734.29
39412016.11.21 00:22buy11850.020.945060.000000.00000
39422016.11.21 00:22modify11810.010.959620.000000.95241
39432016.11.21 00:22modify11820.010.952590.000000.95241
39442016.11.21 00:22modify11850.020.945060.000000.95241
39452016.11.22 01:20sell11860.010.948370.000000.00000
39462016.11.22 01:20modify11860.010.948370.000000.94647
39472016.11.22 08:52close11860.010.947600.000000.946470.5910734.88
39482016.11.23 02:01sell11870.010.949270.000000.00000
39492016.11.23 02:01modify11870.010.949270.000000.94737
39502016.11.23 11:47close11870.010.948500.000000.947370.5910735.47
39512016.11.25 11:00sell11880.010.949130.000000.00000
39522016.11.25 11:00modify11880.010.949130.000000.94723
39532016.11.25 15:48close11850.020.951290.000000.952419.4110744.88
39542016.11.25 15:48close11820.010.951290.000000.95241-1.1710743.71
39552016.11.25 15:48close11810.010.951290.000000.95241-6.5910737.11
39562016.11.28 09:49sell11890.010.956220.000000.00000
39572016.11.28 09:49modify11880.010.949130.000000.95081
39582016.11.28 09:49modify11890.010.956220.000000.95081
39592016.11.28 14:41close11890.010.951950.000000.950813.2810740.39
39602016.11.28 14:41close11880.010.951950.000000.95081-2.2010738.19
39612016.11.28 16:48buy11900.010.949470.000000.00000
39622016.11.28 16:48modify11900.010.949470.000000.95137
39632016.11.29 05:54close11900.010.950240.000000.951370.5810738.78
39642016.11.29 12:00sell11910.010.953380.000000.00000
39652016.11.29 12:00modify11910.010.953380.000000.95148
39662016.11.29 15:46close11910.010.952610.000000.951480.5910739.37
39672016.11.29 15:53sell11920.010.954140.000000.00000
39682016.11.29 15:53modify11920.010.954140.000000.95224
39692016.11.29 15:58close11920.010.953370.000000.952240.5910739.96
39702016.11.29 17:01sell11930.010.954960.000000.00000
39712016.11.29 17:01modify11930.010.954960.000000.95306
39722016.11.30 09:45sell11940.010.961170.000000.00000
39732016.11.30 09:45modify11930.010.954960.000000.95620
39742016.11.30 09:45modify11940.010.961170.000000.95620
39752016.11.30 13:04close11940.010.957230.000000.956203.0310742.99
39762016.11.30 13:04close11930.010.957230.000000.95620-1.7810741.21
39772016.11.30 17:12buy11950.010.952860.000000.00000
39782016.11.30 17:12modify11950.010.952860.000000.95476
39792016.11.30 17:37close11950.010.953640.000000.954760.6010741.81
39802016.11.30 17:39buy11960.010.953600.000000.00000
39812016.11.30 17:39modify11960.010.953600.000000.95550
39822016.12.01 15:56buy11970.010.947590.000000.00000
39832016.12.01 15:56modify11960.010.953600.000000.95246
39842016.12.01 15:56modify11970.010.947590.000000.95246
39852016.12.01 19:21buy11980.020.941500.000000.00000
39862016.12.01 19:21modify11960.010.953600.000000.94787
39872016.12.01 19:21modify11970.010.947590.000000.94787
39882016.12.01 19:21modify11980.020.941500.000000.94787
39892016.12.02 17:10close11980.020.946750.000000.947878.0410749.85
39902016.12.02 17:10close11970.010.946750.000000.94787-0.6710749.18
39912016.12.02 17:10close11960.010.946750.000000.94787-5.3310743.85
39922016.12.02 20:00sell11990.010.948880.000000.00000
39932016.12.02 20:00modify11990.010.948880.000000.94698
39942016.12.02 22:36close11990.010.948090.000000.946980.6110744.46
39952016.12.05 13:01buy12000.010.944250.000000.00000
39962016.12.05 13:01modify12000.010.944250.000000.94615
39972016.12.05 18:26close12000.010.945000.000000.946150.5810745.04
39982016.12.06 02:14sell12010.010.948100.000000.00000
39992016.12.06 02:14modify12010.010.948100.000000.94620
40002016.12.06 05:25close12010.010.947320.000000.946200.6010745.64
40012016.12.08 03:01sell12020.010.951600.000000.00000
40022016.12.08 03:01modify12020.010.951600.000000.94970
40032016.12.08 14:47close12020.010.950800.000000.949700.6210746.26
40042016.12.08 17:10buy12030.010.947520.000000.00000
40052016.12.08 17:10modify12030.010.947520.000000.94942
40062016.12.08 19:10close12030.010.948240.000000.949420.5610746.82
40072016.12.08 21:22buy12040.010.946940.000000.00000
40082016.12.08 21:22modify12040.010.946940.000000.94884
40092016.12.09 18:13buy12050.010.940960.000000.00000
40102016.12.09 18:13modify12040.010.946940.000000.94581
40112016.12.09 18:13modify12050.010.940960.000000.94581
40122016.12.12 16:00sell12060.010.943860.000000.00000
40132016.12.12 16:00modify12060.010.943860.000000.94196
40142016.12.12 16:24close12050.010.944690.000000.945812.8510749.68
40152016.12.12 16:24close12040.010.944690.000000.94581-1.7610747.92
40162016.12.13 11:52close12060.010.943100.000000.941960.5510748.47
40172016.12.14 06:04sell12070.010.947550.000000.00000
40182016.12.14 06:05modify12070.010.947550.000000.94565
40192016.12.14 07:19close12070.010.946790.000000.945650.5910749.06
40202016.12.15 03:07buy12080.010.943790.000000.00000
40212016.12.15 03:07modify12080.010.943790.000000.94569
40222016.12.15 15:56close12080.010.944520.000000.945690.5610749.62
40232016.12.15 21:04buy12090.010.940040.000000.00000
40242016.12.15 21:04modify12090.010.940040.000000.94194
40252016.12.16 16:41buy12100.010.933790.000000.00000
40262016.12.16 16:41modify12090.010.940040.000000.93878
40272016.12.16 16:41modify12100.010.933790.000000.93878
40282016.12.16 18:01buy12110.020.927560.000000.00000
40292016.12.16 18:01modify12090.010.940040.000000.93406
40302016.12.16 18:01modify12100.010.933790.000000.93406
40312016.12.16 18:01modify12110.020.927560.000000.93406
40322016.12.22 17:00close12110.020.932970.000000.934068.1410757.75
40332016.12.22 17:00close12100.010.932970.000000.93406-0.7210757.03
40342016.12.22 17:00close12090.010.932970.000000.93406-5.5410751.49
40352017.01.11 23:00sell12120.010.928880.000000.00000
40362017.01.11 23:00modify12120.010.928880.000000.92698
40372017.01.12 03:23close12120.010.928090.000000.926980.5210752.02
40382017.01.12 04:10sell12130.010.929870.000000.00000
40392017.01.12 04:10modify12130.010.929870.000000.92797
40402017.01.12 05:18close12130.010.929100.000000.927970.6010752.62
40412017.01.12 08:39sell12140.010.930360.000000.00000
40422017.01.12 08:39modify12140.010.930360.000000.92846
40432017.01.12 10:27close12140.010.929460.000000.928460.6910753.31
40442017.01.12 20:21sell12150.010.935670.000000.00000
40452017.01.12 20:21modify12150.010.935670.000000.93377
40462017.01.12 21:32close12150.010.934850.000000.933770.6310753.94
40472017.01.13 06:21sell12160.010.936900.000000.00000
40482017.01.13 06:22modify12160.010.936900.000000.93500
40492017.01.13 07:26close12160.010.936180.000000.935000.5510754.49
40502017.01.13 17:05buy12170.010.931880.000000.00000
40512017.01.13 17:05modify12170.010.931880.000000.93378
40522017.01.13 17:20close12170.010.932690.000000.933780.6210755.11
40532017.01.13 17:20buy12180.010.932860.000000.00000
40542017.01.13 17:20modify12180.010.932860.000000.93476
40552017.01.13 17:51close12180.010.933640.000000.934760.6010755.71
40562017.01.16 06:00buy12190.010.932320.000000.00000
40572017.01.16 06:00modify12190.010.932320.000000.93422
40582017.01.16 08:40close12190.010.933120.000000.934220.6110756.32
40592017.01.16 09:25buy12200.010.931910.000000.00000
40602017.01.16 09:25modify12200.010.931910.000000.93381
40612017.01.16 14:51close12200.010.932710.000000.933810.6110756.93
40622017.01.16 23:35sell12210.010.936010.000000.00000
40632017.01.16 23:35modify12210.010.936010.000000.93411
40642017.01.17 01:22close12210.010.935240.000000.934110.5710757.50
40652017.01.17 01:41sell12220.010.935390.000000.00000
40662017.01.17 01:41modify12220.010.935390.000000.93349
40672017.01.18 03:59sell12230.010.941520.000000.00000
40682017.01.18 03:59modify12220.010.935390.000000.93659
40692017.01.18 03:59modify12230.010.941520.000000.93659
40702017.01.18 19:25sell12240.020.947740.000000.00000
40712017.01.18 19:25modify12220.010.935390.000000.94127
40722017.01.18 19:25modify12230.010.941520.000000.94127
40732017.01.18 19:25modify12240.020.947740.000000.94127
40742017.01.19 11:19sell12250.020.954070.000000.00000
40752017.01.19 11:19modify12220.010.935390.000000.94576
40762017.01.19 11:19modify12230.010.941520.000000.94576
40772017.01.19 11:19modify12240.020.947740.000000.94576
40782017.01.19 11:19modify12250.020.954070.000000.94576
40792017.01.20 18:00buy12260.010.953680.000000.00000
40802017.01.20 18:00modify12260.010.953680.000000.95558
40812017.01.20 19:11t/p12260.010.955590.000000.955581.4710758.97
40822017.01.23 16:59sell12270.020.960350.000000.00000
40832017.01.23 16:59modify12220.010.935390.000000.94915
40842017.01.23 16:59modify12230.010.941520.000000.94915
40852017.01.23 16:59modify12240.020.947740.000000.94915
40862017.01.23 16:59modify12250.020.954070.000000.94915
40872017.01.23 16:59modify12270.020.960350.000000.94915
40882017.01.24 21:00buy12280.010.953840.000000.00000
40892017.01.24 21:00modify12280.010.953840.000000.95574
40902017.01.24 22:23close12280.010.954650.000000.955740.6210759.59
40912017.01.24 22:35buy12290.010.953920.000000.00000
40922017.01.24 22:35modify12290.010.953920.000000.95582
40932017.01.25 02:18close12290.010.954690.000000.955820.5710760.16
40942017.01.25 02:32buy12300.010.952810.000000.00000
40952017.01.25 02:32modify12300.010.952810.000000.95471
40962017.01.25 03:00close12300.010.953620.000000.954710.6210760.78
40972017.01.25 03:10buy12310.010.952510.000000.00000
40982017.01.25 03:10modify12310.010.952510.000000.95441
40992017.01.25 14:17close12310.010.953330.000000.954410.6310761.41
41002017.01.25 16:01close12270.020.949720.000000.9491516.2510777.66
41012017.01.25 16:01close12250.020.949720.000000.949156.4610784.12
41022017.01.25 16:01close12240.020.949720.000000.94915-3.4410780.68
41032017.01.25 16:01close12230.010.949720.000000.94915-6.5110774.17
41042017.01.25 16:01close12220.010.949720.000000.94915-11.2510762.92
41052017.01.25 20:00buy12320.010.947730.000000.00000
41062017.01.25 20:00modify12320.010.947730.000000.94963
41072017.01.25 21:26close12320.010.948490.000000.949630.5810763.50
41082017.01.25 21:26buy12330.010.948810.000000.00000
41092017.01.25 21:26modify12330.010.948810.000000.95071
41102017.01.25 22:18close12330.010.949580.000000.950710.5910764.09
41112017.01.26 16:01buy12340.010.949050.000000.00000
41122017.01.26 16:01modify12340.010.949050.000000.95095
41132017.01.27 05:31close12340.010.949810.000000.950950.5610764.66
41142017.01.27 17:00sell12350.010.954210.000000.00000
41152017.01.27 17:00modify12350.010.954210.000000.95231
41162017.01.27 18:13close12350.010.953430.000000.952310.6010765.26
41172017.01.27 18:13sell12360.010.953180.000000.00000
41182017.01.27 18:13modify12360.010.953180.000000.95128
41192017.01.27 18:22close12360.010.952410.000000.951280.6010765.86
41202017.01.27 19:50sell12370.010.952620.000000.00000
41212017.01.27 19:50modify12370.010.952620.000000.95072
41222017.01.31 23:51close12370.010.951850.000000.950720.5310766.39
41232017.02.01 02:13buy12380.010.951580.000000.00000
41242017.02.01 02:13modify12380.010.951580.000000.95348
41252017.02.01 02:30close12380.010.952330.000000.953480.5810766.97
41262017.02.01 03:32buy12390.010.951900.000000.00000
41272017.02.01 03:32modify12390.010.951900.000000.95380
41282017.02.02 01:45buy12400.010.945740.000000.00000
41292017.02.02 01:45modify12390.010.951900.000000.95068
41302017.02.02 01:45modify12400.010.945740.000000.95068
41312017.02.02 02:30close12400.010.949640.000000.950683.0010769.97
41322017.02.02 02:30close12390.010.949640.000000.95068-1.7910768.19
41332017.02.02 16:00sell12410.010.951700.000000.00000
41342017.02.02 16:00modify12410.010.951700.000000.94980
41352017.02.02 16:28close12410.010.950890.000000.949800.6210768.81
41362017.02.02 16:30sell12420.010.951130.000000.00000
41372017.02.02 16:30modify12420.010.951130.000000.94923
41382017.02.02 19:27close12420.010.950370.000000.949230.5810769.39
41392017.02.03 08:14buy12430.010.947720.000000.00000
41402017.02.03 08:14modify12430.010.947720.000000.94962
41412017.02.03 14:39close12430.010.948500.000000.949620.6010769.99
41422017.02.03 18:01sell12440.010.951430.000000.00000
41432017.02.03 18:01modify12440.010.951430.000000.94953
41442017.02.06 17:35sell12450.010.957400.000000.00000
41452017.02.06 17:35modify12440.010.951430.000000.95255
41462017.02.06 17:35modify12450.010.957400.000000.95255
41472017.02.07 04:11sell12460.020.963330.000000.00000
41482017.02.07 04:11modify12440.010.951430.000000.95705
41492017.02.07 04:11modify12450.010.957400.000000.95705
41502017.02.07 04:11modify12460.020.963330.000000.95705
41512017.02.08 22:01close12460.020.958020.000000.957058.1110778.10
41522017.02.08 22:01close12450.010.958020.000000.95705-0.5310777.57
41532017.02.08 22:01close12440.010.958020.000000.95705-5.1510772.43
41542017.02.09 04:00buy12470.010.951030.000000.00000
41552017.02.09 04:00modify12470.010.951030.000000.95293
41562017.02.09 16:59buy12480.010.944130.000000.00000
41572017.02.09 16:59modify12470.010.951030.000000.94944
41582017.02.09 16:59modify12480.010.944130.000000.94944
41592017.02.13 17:00buy12490.020.938380.000000.00000
41602017.02.13 17:00modify12470.010.951030.000000.94480
41612017.02.13 17:00modify12480.010.944130.000000.94480
41622017.02.13 17:00modify12490.020.938380.000000.94480
41632017.02.15 21:00sell12500.010.943050.000000.00000
41642017.02.15 21:00modify12500.010.943050.000000.94115
41652017.02.15 21:24close12490.020.943710.000000.944808.1410780.56
41662017.02.15 21:24close12480.010.943710.000000.94480-0.3810780.18
41672017.02.15 21:24close12470.010.943710.000000.94480-5.6910774.49
41682017.02.16 10:01close12500.010.942300.000000.941150.4910774.99
41692017.02.17 09:09buy12510.010.940410.000000.00000
41702017.02.17 09:09modify12510.010.940410.000000.94231
41712017.02.17 11:07close12510.010.941180.000000.942310.6010775.59
41722017.02.22 16:00sell12520.010.944360.000000.00000
41732017.02.22 16:00modify12520.010.944360.000000.94246
41742017.02.22 16:10close12520.010.943720.000000.942460.4910776.08
41752017.02.22 16:13sell12530.010.943620.000000.00000
41762017.02.22 16:13modify12530.010.943620.000000.94172
41772017.02.23 16:33sell12540.010.948790.000000.00000
41782017.02.23 16:33modify12530.010.943620.000000.94434
41792017.02.23 16:33modify12540.010.948790.000000.94434
41802017.02.24 13:17close12540.010.945390.000000.944342.5910778.67
41812017.02.24 13:17close12530.010.945390.000000.94434-1.4710777.19
41822017.02.24 17:00buy12550.010.943050.000000.00000
41832017.02.24 17:00modify12550.010.943050.000000.94495
41842017.02.24 17:26close12550.010.943800.000000.944950.5810777.77
41852017.02.24 17:26buy12560.010.944110.000000.00000
41862017.02.24 17:26modify12560.010.944110.000000.94601
41872017.02.27 11:01close12560.010.944800.000000.946010.5110778.29
41882017.02.27 23:00sell12570.010.946790.000000.00000
41892017.02.27 23:00modify12570.010.946790.000000.94489
41902017.02.28 15:41sell12580.010.951890.000000.00000
41912017.02.28 15:41modify12570.010.946790.000000.94748
41922017.02.28 15:41modify12580.010.951890.000000.94748
41932017.02.28 17:57sell12590.020.956810.000000.00000
41942017.02.28 17:57modify12570.010.946790.000000.95125
41952017.02.28 17:57modify12580.010.951890.000000.95125
41962017.02.28 17:57modify12590.020.956810.000000.95125
41972017.03.01 03:04close12590.020.952240.000000.951256.9710785.26
41982017.03.01 03:04close12580.010.952240.000000.95125-0.3010784.96
41992017.03.01 03:04close12570.010.952240.000000.95125-4.2510780.72
42002017.03.01 14:05buy12600.010.949040.000000.00000
42012017.03.01 14:05modify12600.010.949040.000000.95094
42022017.03.01 15:16close12600.010.949820.000000.950940.6010781.32
42032017.03.01 15:22buy12610.010.948510.000000.00000
42042017.03.01 15:22modify12610.010.948510.000000.95041
42052017.03.01 17:00close12610.010.949340.000000.950410.6410781.96
42062017.03.02 12:00buy12620.010.949520.000000.00000
42072017.03.02 12:00modify12620.010.949520.000000.95142
42082017.03.03 02:09buy12630.010.944460.000000.00000
42092017.03.03 02:09modify12620.010.949520.000000.94885
42102017.03.03 02:09modify12630.010.944460.000000.94885
42112017.03.06 04:21buy12640.020.939270.000000.00000
42122017.03.06 04:21modify12620.010.949520.000000.94495
42132017.03.06 04:21modify12630.010.944460.000000.94495
42142017.03.06 04:21modify12640.020.939270.000000.94495
42152017.03.07 21:27buy12650.020.934120.000000.00000
42162017.03.07 21:27modify12620.010.949520.000000.94113
42172017.03.07 21:27modify12630.010.944460.000000.94113
42182017.03.07 21:27modify12640.020.939270.000000.94113
42192017.03.07 21:27modify12650.020.934120.000000.94113
42202017.03.14 10:07buy12660.020.929040.000000.00000
42212017.03.14 10:07modify12620.010.949520.000000.93836
42222017.03.14 10:07modify12630.010.944460.000000.93836
42232017.03.14 10:07modify12640.020.939270.000000.93836
42242017.03.14 10:07modify12650.020.934120.000000.93836
42252017.03.14 10:07modify12660.020.929040.000000.93836
42262017.03.14 19:00sell12670.010.934710.000000.00000
42272017.03.14 19:00modify12670.010.934710.000000.93281
42282017.03.14 19:30close12670.010.933960.000000.932810.5810782.54
42292017.03.14 19:30sell12680.010.933660.000000.00000
42302017.03.14 19:30modify12680.010.933660.000000.93176
42312017.03.14 22:36close12680.010.932840.000000.931760.6310783.17
42322017.03.15 20:03close12660.020.937790.000000.9383613.4310796.60
42332017.03.15 20:03close12650.020.937790.000000.938365.3910801.99
42342017.03.15 20:03close12640.020.937790.000000.93836-2.5610799.43
42352017.03.15 20:03close12630.010.937790.000000.93836-5.2810794.15
42362017.03.15 20:03close12620.010.937790.000000.93836-9.1910784.96
42372017.03.16 04:00buy12690.010.932440.000000.00000
42382017.03.16 04:00modify12690.010.932440.000000.93434
42392017.03.16 09:40close12690.010.933160.000000.934340.5510785.51
42402017.03.16 12:53buy12700.010.930240.000000.00000
42412017.03.16 12:53modify12700.010.930240.000000.93214
42422017.03.16 13:29close12700.010.931020.000000.932140.6010786.11
42432017.03.16 14:26buy12710.010.929670.000000.00000
42442017.03.16 14:26modify12710.010.929670.000000.93157
42452017.03.16 15:02close12710.010.930510.000000.931570.6410786.75
42462017.03.16 15:18buy12720.010.929500.000000.00000
42472017.03.16 15:18modify12720.010.929500.000000.93140
42482017.03.16 18:15close12720.010.930270.000000.931400.6010787.35
42492017.03.17 13:00sell12730.010.935480.000000.00000
42502017.03.17 13:00modify12730.010.935480.000000.93358
42512017.03.17 14:31close12730.010.934660.000000.933580.6310787.98
42522017.03.17 14:31sell12740.010.934330.000000.00000
42532017.03.17 14:31modify12740.010.934330.000000.93243
42542017.03.17 15:48close12740.010.933550.000000.932430.6010788.58
42552017.03.17 16:01sell12750.010.934060.000000.00000
42562017.03.17 16:01modify12750.010.934060.000000.93216
42572017.03.20 07:19sell12760.010.939300.000000.00000
42582017.03.20 07:19modify12750.010.934060.000000.93482
42592017.03.20 07:19modify12760.010.939300.000000.93482
42602017.03.22 16:31sell12770.020.944050.000000.00000
42612017.03.22 16:31modify12750.010.934060.000000.93854
42622017.03.22 16:31modify12760.010.939300.000000.93854
42632017.03.22 16:31modify12770.020.944050.000000.93854
42642017.03.22 21:59close12770.020.939620.000000.938546.8210795.40
42652017.03.22 21:59close12760.010.939620.000000.93854-0.3110795.09
42662017.03.22 21:59close12750.010.939620.000000.93854-4.3710790.73
42672017.03.23 02:00buy12780.010.938630.000000.00000
42682017.03.23 02:00modify12780.010.938630.000000.94053
42692017.03.23 08:53close12780.010.939410.000000.940530.6010791.33
42702017.03.24 19:00sell12790.010.940540.000000.00000
42712017.03.24 19:00modify12790.010.940540.000000.93864
42722017.03.27 00:34close12790.010.940260.000000.938640.1810791.51
42732017.03.27 17:00sell12800.010.943520.000000.00000
42742017.03.27 17:00modify12800.010.943520.000000.94162
42752017.03.27 17:14close12800.010.942710.000000.941620.6310792.14
42762017.03.27 17:14sell12810.010.942390.000000.00000
42772017.03.27 17:14modify12810.010.942390.000000.94049
42782017.03.28 08:28close12810.010.941630.000000.940490.5510792.69
42792017.03.28 22:00buy12820.010.938560.000000.00000
42802017.03.28 22:00modify12820.010.938560.000000.94046
42812017.03.29 15:47close12820.010.939320.000000.940460.5610793.25
42822017.03.30 19:00buy12830.010.932500.000000.00000
42832017.03.30 19:00modify12830.010.932500.000000.93440
42842017.03.30 22:39close12830.010.933290.000000.934400.6010793.85
42852017.03.31 05:09buy12840.010.931710.000000.00000
42862017.03.31 05:09modify12840.010.931710.000000.93361
42872017.03.31 09:29close12840.010.932490.000000.933610.6010794.45
42882017.04.03 18:00sell12850.010.936940.000000.00000
42892017.04.03 18:00modify12850.010.936940.000000.93504
42902017.04.04 06:57close12850.010.936170.000000.935040.5610795.01
42912017.04.06 02:00sell12860.010.936850.000000.00000
42922017.04.06 02:00modify12860.010.936850.000000.93495
42932017.04.06 05:07close12860.010.936050.000000.934950.6110795.62
42942017.04.06 05:53sell12870.010.936730.000000.00000
42952017.04.06 05:53modify12870.010.936730.000000.93483
42962017.04.06 13:19close12870.010.935880.000000.934830.6610796.28
42972017.04.06 15:13sell12880.010.938430.000000.00000
42982017.04.06 15:13modify12880.010.938430.000000.93653
42992017.04.06 15:17close12880.010.937590.000000.936530.6510796.93
43002017.04.07 17:22buy12890.010.931540.000000.00000
43012017.04.07 17:22modify12890.010.931540.000000.93344
43022017.04.07 17:49close12890.010.932320.000000.933440.6010797.53
43032017.04.07 20:00buy12900.010.931170.000000.00000
43042017.04.07 20:00modify12900.010.931170.000000.93307
43052017.04.10 09:31close12900.010.931940.000000.933070.5710798.11
43062017.04.11 04:00buy12910.010.926690.000000.00000
43072017.04.11 04:00modify12910.010.926690.000000.92859
43082017.04.11 18:17close12910.010.927490.000000.928590.6110798.72
43092017.04.12 14:00buy12920.010.922080.000000.00000
43102017.04.12 14:00modify12920.010.922080.000000.92398
43112017.04.12 17:16buy12930.010.917810.000000.00000
43122017.04.12 17:16modify12920.010.922080.000000.92181
43132017.04.12 17:16modify12930.010.917810.000000.92181
43142017.04.12 18:26close12930.010.920900.000000.921812.3710801.09
43152017.04.12 18:26close12920.010.920900.000000.92181-0.9110800.18
43162017.04.12 18:26buy12940.010.921170.000000.00000
43172017.04.12 18:26modify12940.010.921170.000000.92307
43182017.04.12 22:18close12940.010.921980.000000.923070.6210800.80
43192017.04.13 06:00sell12950.010.926050.000000.00000
43202017.04.13 06:00modify12950.010.926050.000000.92415
43212017.04.13 06:28close12950.010.925250.000000.924150.6110801.41
43222017.04.13 06:43sell12960.010.925730.000000.00000
43232017.04.13 06:43modify12960.010.925730.000000.92383
43242017.04.13 18:44sell12970.010.930270.000000.00000
43252017.04.13 18:44modify12960.010.925730.000000.92614
43262017.04.13 18:44modify12970.010.930270.000000.92614
43272017.04.17 03:28sell12980.020.934650.000000.00000
43282017.04.17 03:28modify12960.010.925730.000000.92950
43292017.04.17 03:28modify12970.010.930270.000000.92950
43302017.04.17 03:28modify12980.020.934650.000000.92950
43312017.04.18 13:58sell12990.020.939020.000000.00000
43322017.04.18 13:58modify12960.010.925730.000000.93289
43332017.04.18 13:58modify12970.010.930270.000000.93289
43342017.04.18 13:58modify12980.020.934650.000000.93289
43352017.04.18 13:58modify12990.020.939020.000000.93289
43362017.04.19 03:53sell13000.020.943470.000000.00000
43372017.04.19 03:53modify12960.010.925730.000000.93529
43382017.04.19 03:53modify12970.010.930270.000000.93529
43392017.04.19 03:53modify12980.020.934650.000000.93529
43402017.04.19 03:53modify12990.020.939020.000000.93529
43412017.04.19 03:53modify13000.020.943470.000000.93529
43422017.04.20 09:39sell13010.020.948650.000000.00000
43432017.04.20 09:39modify12960.010.925730.000000.93776
43442017.04.20 09:39modify12970.010.930270.000000.93776
43452017.04.20 09:39modify12980.020.934650.000000.93776
43462017.04.20 09:39modify12990.020.939020.000000.93776
43472017.04.20 09:39modify13000.020.943470.000000.93776
43482017.04.20 09:39modify13010.020.948650.000000.93776
43492017.04.21 00:38buy13020.010.944240.000000.00000
43502017.04.21 00:38modify13020.010.944240.000000.94614
43512017.04.21 15:30close13020.010.945140.000000.946140.7010802.11
43522017.04.24 14:00buy13030.010.943730.000000.00000
43532017.04.24 14:00modify13030.010.943730.000000.94563
43542017.04.24 15:31close13030.010.944480.000000.945630.5810802.69
43552017.04.24 15:31buy13040.010.944780.000000.00000
43562017.04.24 15:31modify13040.010.944780.000000.94668
43572017.04.24 16:10close13040.010.945570.000000.946680.6110803.30
43582017.04.25 11:00buy13050.010.943590.000000.00000
43592017.04.25 11:00modify13050.010.943590.000000.94549
43602017.04.25 14:10close13050.010.944350.000000.945490.5910803.89
43612017.04.25 21:24buy13060.010.943390.000000.00000
43622017.04.25 21:24modify13060.010.943390.000000.94529
43632017.04.26 01:25close13060.010.944200.000000.945290.6010804.49
43642017.04.26 03:53buy13070.010.942390.000000.00000
43652017.04.26 03:53modify13070.010.942390.000000.94429
43662017.04.26 09:42close13010.020.938330.000000.9377615.6510820.15
43672017.04.26 09:42close13000.020.938330.000000.937767.5110827.66
43682017.04.26 09:42close12990.020.938330.000000.937760.6010828.26
43692017.04.26 09:42close12980.020.938330.000000.93776-6.1710822.09
43702017.04.26 09:42close12970.010.938330.000000.93776-6.5110815.58
43712017.04.26 09:42close12960.010.938330.000000.93776-10.0010805.57
43722017.04.26 09:47buy13080.010.937830.000000.00000
43732017.04.26 09:47modify13070.010.942390.000000.94197
43742017.04.26 09:47modify13080.010.937830.000000.94197
43752017.04.26 17:56buy13090.020.933160.000000.00000
43762017.04.26 17:56modify13070.010.942390.000000.93846
43772017.04.26 17:56modify13080.010.937830.000000.93846
43782017.04.26 17:56modify13090.020.933160.000000.93846
43792017.04.26 21:18close13090.020.937380.000000.938466.4910812.06
43802017.04.26 21:18close13080.010.937380.000000.93846-0.3410811.72
43812017.04.26 21:18close13070.010.937380.000000.93846-3.8510807.87
43822017.04.27 05:00sell13100.010.941450.000000.00000
43832017.04.27 05:00modify13100.010.941450.000000.93955
43842017.04.27 05:34close13100.010.940680.000000.939550.5910808.46
43852017.04.27 05:34sell13110.010.940170.000000.00000
43862017.04.27 05:34modify13110.010.940170.000000.93827
43872017.04.27 05:35close13110.010.939380.000000.938270.6110809.07
43882017.04.27 14:14buy13120.010.934450.000000.00000
43892017.04.27 14:14modify13120.010.934450.000000.93635
43902017.04.27 17:36close13120.010.935260.000000.936350.6310809.70
43912017.04.28 02:00sell13130.010.938380.000000.00000
43922017.04.28 02:00modify13130.010.938380.000000.93648
43932017.04.28 11:12close13130.010.937610.000000.936480.5910810.29
43942017.05.01 18:00sell13140.010.944330.000000.00000
43952017.05.01 18:00modify13140.010.944330.000000.94243
43962017.05.01 18:49close13140.010.943560.000000.942430.6010810.89
43972017.05.01 18:49sell13150.010.943250.000000.00000
43982017.05.01 18:49modify13150.010.943250.000000.94135
43992017.05.02 16:19sell13160.010.948090.000000.00000
44002017.05.02 16:19modify13150.010.943250.000000.94381
44012017.05.02 16:19modify13160.010.948090.000000.94381
44022017.05.03 01:45sell13170.020.952840.000000.00000
44032017.05.03 01:45modify13150.010.943250.000000.94743
44042017.05.03 01:45modify13160.010.948090.000000.94743
44052017.05.03 01:45modify13170.020.952840.000000.94743
44062017.05.03 16:51close13170.020.948490.000000.947436.6910817.58
44072017.05.03 16:51close13160.010.948490.000000.94743-0.3410817.24
44082017.05.03 16:51close13150.010.948490.000000.94743-4.1010813.15
44092017.05.03 18:00buy13180.010.946930.000000.00000
44102017.05.03 18:00modify13180.010.946930.000000.94883
44112017.05.03 19:13close13180.010.947690.000000.948830.5910813.74
44122017.05.03 19:13buy13190.010.947970.000000.00000
44132017.05.03 19:13modify13190.010.947970.000000.94987
44142017.05.03 21:55buy13200.010.942960.000000.00000
44152017.05.03 21:55modify13190.010.947970.000000.94733
44162017.05.03 21:55modify13200.010.942960.000000.94733
44172017.05.04 01:50close13200.010.946310.000000.947332.5310816.27
44182017.05.04 01:50close13190.010.946310.000000.94733-1.3210814.95
44192017.05.04 08:22buy13210.010.942900.000000.00000
44202017.05.04 08:22modify13210.010.942900.000000.94480
44212017.05.04 10:13close13210.010.943690.000000.944800.6110815.56
44222017.05.04 14:49buy13220.010.942130.000000.00000
44232017.05.04 14:49modify13220.010.942130.000000.94403
44242017.05.04 15:05close13220.010.942900.000000.944030.5910816.15
44252017.05.04 15:26buy13230.010.942000.000000.00000
44262017.05.04 15:26modify13230.010.942000.000000.94390
44272017.05.04 19:31close13230.010.942760.000000.943900.5810816.73
44282017.05.05 03:00sell13240.010.945050.000000.00000
44292017.05.05 03:00modify13240.010.945050.000000.94315
44302017.05.05 15:39sell13250.010.950210.000000.00000
44312017.05.05 15:39modify13240.010.945050.000000.94577
44322017.05.05 15:39modify13250.010.950210.000000.94577
44332017.05.05 17:26close13250.010.946840.000000.945772.5910819.32
44342017.05.05 17:26close13240.010.946840.000000.94577-1.3810817.94
44352017.05.08 01:00buy13260.010.943530.000000.00000
44362017.05.08 01:00modify13260.010.943530.000000.94543
44372017.05.08 06:34close13260.010.944290.000000.945430.5910818.53
44382017.05.08 13:00sell13270.010.947980.000000.00000
44392017.05.08 13:00modify13270.010.947980.000000.94608
44402017.05.08 16:54close13270.010.947170.000000.946080.6210819.15
44412017.05.09 11:00buy13280.010.943790.000000.00000
44422017.05.09 11:00modify13280.010.943790.000000.94569
44432017.05.09 14:19close13280.010.944600.000000.945690.6310819.78
44442017.05.10 14:00sell13290.010.950140.000000.00000
44452017.05.10 14:00modify13290.010.950140.000000.94824
44462017.05.10 17:38close13290.010.949360.000000.948240.6010820.38
44472017.05.11 04:00buy13300.010.937830.000000.00000
44482017.05.11 04:00modify13300.010.937830.000000.93973
44492017.05.11 05:56close13300.010.938670.000000.939730.6510821.03
44502017.05.12 20:00sell13310.010.940310.000000.00000
44512017.05.12 20:00modify13310.010.940310.000000.93841
44522017.05.15 00:07close13310.010.939450.000000.938410.6310821.67
44532017.05.15 01:45sell13320.010.940980.000000.00000
44542017.05.15 01:45modify13320.010.940980.000000.93908
44552017.05.15 06:22close13320.010.940210.000000.939080.5910822.26
44562017.05.16 20:00buy13330.010.935130.000000.00000
44572017.05.16 20:00modify13330.010.935130.000000.93703
44582017.05.16 21:27close13330.010.935900.000000.937030.5910822.85
44592017.05.16 21:46buy13340.010.935570.000000.00000
44602017.05.16 21:46modify13340.010.935570.000000.93747
44612017.05.16 23:30close13340.010.936340.000000.937470.6010823.45
44622017.05.17 10:00sell13350.010.939840.000000.00000
44632017.05.17 10:00modify13350.010.939840.000000.93794
44642017.05.17 10:22close13350.010.939120.000000.937940.5610824.01
44652017.05.17 10:23sell13360.010.938960.000000.00000
44662017.05.17 10:23modify13360.010.938960.000000.93706
44672017.05.17 10:48close13360.010.938110.000000.937060.6510824.66
44682017.05.17 18:00sell13370.010.942030.000000.00000
44692017.05.17 18:00modify13370.010.942030.000000.94013
44702017.05.18 17:09close13370.010.941240.000000.940130.5210825.18
44712017.05.18 20:00buy13380.010.940410.000000.00000
44722017.05.18 20:00modify13380.010.940410.000000.94231
44732017.05.19 14:11buy13390.010.934860.000000.00000
44742017.05.19 14:11modify13380.010.940410.000000.93950
44752017.05.19 14:11modify13390.010.934860.000000.93950
44762017.05.19 16:26close13390.010.938440.000000.939502.7510827.93
44772017.05.19 16:26close13380.010.938440.000000.93950-1.5410826.39
44782017.05.22 13:00sell13400.010.939690.000000.00000
44792017.05.22 13:00modify13400.010.939690.000000.93779
44802017.05.22 19:58sell13410.010.945230.000000.00000
44812017.05.22 19:58modify13400.010.939690.000000.94060
44822017.05.22 19:58modify13410.010.945230.000000.94060
44832017.05.24 15:28sell13420.020.950590.000000.00000
44842017.05.24 15:28modify13400.010.939690.000000.94470
44852017.05.24 15:28modify13410.010.945230.000000.94470
44862017.05.24 15:28modify13420.020.950590.000000.94470
44872017.05.24 17:14close13420.020.945860.000000.944707.2710833.66
44882017.05.24 17:14close13410.010.945860.000000.94470-0.5510833.12
44892017.05.24 17:14close13400.010.945860.000000.94470-4.8110828.31
44902017.05.24 22:00buy13430.010.944070.000000.00000
44912017.05.24 22:00modify13430.010.944070.000000.94597
44922017.05.24 22:08close13430.010.944860.000000.945970.6110828.92
44932017.05.25 20:00sell13440.010.948000.000000.00000
44942017.05.25 20:00modify13440.010.948000.000000.94610
44952017.05.25 20:11close13440.010.947280.000000.946100.5510829.47
44962017.05.25 20:11sell13450.010.947080.000000.00000
44972017.05.25 20:11modify13450.010.947080.000000.94518
44982017.05.25 21:29close13450.010.946280.000000.945180.6210830.09
44992017.05.25 21:46sell13460.010.946650.000000.00000
45002017.05.25 21:46modify13460.010.946650.000000.94475
45012017.05.26 06:49close13460.010.945920.000000.944750.5310830.62
45022017.05.26 16:00sell13470.010.950840.000000.00000
45032017.05.26 16:00modify13470.010.950840.000000.94894
45042017.05.26 16:04close13470.010.949940.000000.948940.7010831.32
45052017.05.26 16:04sell13480.010.949700.000000.00000
45062017.05.26 16:04modify13480.010.949700.000000.94780
45072017.05.26 16:41close13480.010.948910.000000.947800.6110831.93
45082017.05.26 16:50sell13490.010.949300.000000.00000
45092017.05.26 16:50modify13490.010.949300.000000.94740
45102017.05.26 17:24close13490.010.948530.000000.947400.5910832.52
45112017.05.26 19:32sell13500.010.949730.000000.00000
45122017.05.26 19:32modify13500.010.949730.000000.94783
45132017.05.29 00:34close13500.010.949790.000000.94783-0.0810832.44
45142017.05.29 16:00sell13510.010.952670.000000.00000
45152017.05.29 16:00modify13510.010.952670.000000.95077
45162017.05.29 16:59close13510.010.951860.000000.950770.6210833.06
45172017.05.29 20:00buy13520.010.948070.000000.00000
45182017.05.29 20:00modify13520.010.948070.000000.94997
45192017.05.29 20:26close13520.010.948950.000000.949970.6810833.74
45202017.05.30 17:00sell13530.010.954710.000000.00000
45212017.05.30 17:00modify13530.010.954710.000000.95281
45222017.05.30 17:53close13530.010.953930.000000.952810.6010834.34
45232017.05.30 17:53sell13540.010.953720.000000.00000
45242017.05.30 17:53modify13540.010.953720.000000.95182
45252017.05.31 09:00close13540.010.952980.000000.951820.5410834.89
45262017.05.31 19:00sell13550.010.958270.000000.00000
45272017.05.31 19:00modify13550.010.958270.000000.95637
45282017.05.31 22:39close13550.010.957510.000000.956370.5910835.48
45292017.06.01 05:00buy13560.010.954270.000000.00000
45302017.06.01 05:00modify13560.010.954270.000000.95617
45312017.06.01 10:10close13560.010.954970.000000.956170.5310836.01
45322017.06.01 11:22buy13570.010.953850.000000.00000
45332017.06.01 11:22modify13570.010.953850.000000.95575
45342017.06.01 13:14close13570.010.954650.000000.955750.6210836.63
45352017.06.01 16:01buy13580.010.953140.000000.00000
45362017.06.01 16:01modify13580.010.953140.000000.95504
45372017.06.01 16:36close13580.010.953900.000000.955040.5810837.21
45382017.06.01 16:48buy13590.010.953150.000000.00000
45392017.06.01 16:48modify13590.010.953150.000000.95505
45402017.06.01 17:01close13590.010.953930.000000.955050.6010837.81
45412017.06.02 11:00sell13600.010.958480.000000.00000
45422017.06.02 11:00modify13600.010.958480.000000.95658
45432017.06.02 15:47sell13610.010.963570.000000.00000
45442017.06.02 15:47modify13600.010.958480.000000.95916
45452017.06.02 15:47modify13610.010.963570.000000.95916
45462017.06.05 06:44close13610.010.960290.000000.959162.4910840.30
45472017.06.05 06:44close13600.010.960290.000000.95916-1.4210838.88
45482017.06.05 17:00sell13620.010.963720.000000.00000
45492017.06.05 17:00modify13620.010.963720.000000.96182
45502017.06.05 18:09close13620.010.962910.000000.961820.6310839.51
45512017.06.06 14:00sell13630.010.966810.000000.00000
45522017.06.06 14:00modify13630.010.966810.000000.96491
45532017.06.06 15:01close13630.010.966080.000000.964910.5610840.07
45542017.06.06 15:01sell13640.010.965870.000000.00000
45552017.06.06 15:01modify13640.010.965870.000000.96397
45562017.06.07 03:20close13640.010.965130.000000.963970.5410840.61
45572017.06.07 18:04sell13650.010.971000.000000.00000
45582017.06.07 18:04modify13650.010.971000.000000.96910
45592017.06.09 15:30close13650.010.970200.000000.969100.5110841.12
45602017.06.09 19:02buy13660.010.968280.000000.00000
45612017.06.09 19:02modify13660.010.968280.000000.97018
45622017.06.09 20:05close13660.010.969060.000000.970180.6010841.72
45632017.06.12 08:48buy13670.010.967010.000000.00000
45642017.06.12 08:48modify13670.010.967010.000000.96891
45652017.06.12 09:18close13670.010.967770.000000.968910.5810842.30
45662017.06.12 09:54buy13680.010.966800.000000.00000
45672017.06.12 09:54modify13680.010.966800.000000.96870
45682017.06.12 13:06close13680.010.967570.000000.968700.5910842.89
45692017.06.12 13:42buy13690.010.966450.000000.00000
45702017.06.12 13:42modify13690.010.966450.000000.96835
45712017.06.12 14:02close13690.010.967220.000000.968350.5910843.48
45722017.06.13 01:00buy13700.010.958210.000000.00000
45732017.06.13 01:00modify13700.010.958210.000000.96011
45742017.06.13 01:11close13700.010.959040.000000.960110.6410844.12
45752017.06.13 01:11buy13710.010.959230.000000.00000
45762017.06.13 01:11modify13710.010.959230.000000.96113
45772017.06.13 03:10close13710.010.960060.000000.961130.6410844.76
45782017.06.13 03:54buy13720.010.959370.000000.00000
45792017.06.13 03:54modify13720.010.959370.000000.96127
45802017.06.13 06:41close13720.010.960160.000000.961270.6110845.37
45812017.06.13 15:42buy13730.010.955870.000000.00000
45822017.06.13 15:42modify13730.010.955870.000000.95777
45832017.06.13 19:56close13730.010.956640.000000.957770.5910845.96
45842017.06.14 01:45buy13740.010.954810.000000.00000
45852017.06.14 01:45modify13740.010.954810.000000.95671
45862017.06.14 09:09close13740.010.955590.000000.956710.6010846.56
45872017.06.14 16:00sell13750.010.960860.000000.00000
45882017.06.14 16:00modify13750.010.960860.000000.95896
45892017.06.14 17:43sell13760.010.965960.000000.00000
45902017.06.14 17:43modify13750.010.960860.000000.96155
45912017.06.14 17:43modify13760.010.965960.000000.96155
45922017.06.14 21:34close13760.010.962660.000000.961552.5410849.10
45932017.06.14 21:34close13750.010.962660.000000.96155-1.3910847.71
45942017.06.14 21:46sell13770.010.963150.000000.00000
45952017.06.14 21:46modify13770.010.963150.000000.96125
45962017.06.14 21:49close13770.010.962380.000000.961250.6010848.31
45972017.06.15 16:00buy13780.010.955050.000000.00000
45982017.06.15 16:00modify13780.010.955050.000000.95695
45992017.06.15 17:23close13780.010.955820.000000.956950.5910848.90
46002017.06.15 17:30buy13790.010.955340.000000.00000
46012017.06.15 17:30modify13790.010.955340.000000.95724
46022017.06.15 17:47close13790.010.956130.000000.957240.6110849.51
46032017.06.16 18:00sell13800.010.960650.000000.00000
46042017.06.16 18:00modify13800.010.960650.000000.95875
46052017.06.16 18:13close13800.010.959850.000000.958750.6110850.12
46062017.06.16 18:13sell13810.010.959630.000000.00000
46072017.06.16 18:13modify13810.010.959630.000000.95773
46082017.06.16 21:26close13810.010.958840.000000.957730.6110850.73
46092017.06.19 05:17sell13820.010.962750.000000.00000
46102017.06.19 05:17modify13820.010.962750.000000.96085
46112017.06.19 08:06close13820.010.961970.000000.960850.6010851.33
46122017.06.19 12:35sell13830.010.962870.000000.00000
46132017.06.19 12:35modify13830.010.962870.000000.96097
46142017.06.19 13:41close13830.010.962110.000000.960970.5810851.91
46152017.06.19 17:25buy13840.010.957860.000000.00000
46162017.06.19 17:25modify13840.010.957860.000000.95976
46172017.06.20 08:12close13840.010.958890.000000.959760.7710852.68
46182017.06.20 14:00sell13850.010.960390.000000.00000
46192017.06.20 14:00modify13850.010.960390.000000.95849
46202017.06.20 15:30close13850.010.959580.000000.958490.6310853.31
46212017.06.20 15:37sell13860.010.959700.000000.00000
46222017.06.20 15:37modify13860.010.959700.000000.95780
46232017.06.21 07:07close13860.010.958880.000000.957800.6010853.91
46242017.06.21 23:10sell13870.010.962780.000000.00000
46252017.06.21 23:10modify13870.010.962780.000000.96088
46262017.06.21 23:19close13870.010.962020.000000.960880.5810854.49
46272017.06.21 23:36sell13880.010.962800.000000.00000
46282017.06.21 23:36modify13880.010.962800.000000.96090
46292017.06.22 00:00close13880.010.962200.000000.960900.3710854.87
46302017.06.22 00:25sell13890.010.965870.000000.00000
46312017.06.22 00:25modify13890.010.965870.000000.96397
46322017.06.22 01:15close13890.010.965090.000000.963970.6010855.47
46332017.06.22 05:00sell13900.010.965600.000000.00000
46342017.06.22 05:00modify13900.010.965600.000000.96370
46352017.06.22 14:20close13900.010.964830.000000.963700.6010856.07
46362017.06.22 18:00buy13910.010.960980.000000.00000
46372017.06.22 18:00modify13910.010.960980.000000.96288
46382017.06.22 18:56close13910.010.961740.000000.962880.5810856.65
46392017.06.22 18:56buy13920.010.961900.000000.00000
46402017.06.22 18:56modify13920.010.961900.000000.96380
46412017.06.23 09:43close13920.010.962700.000000.963800.5910857.24
46422017.06.23 16:00sell13930.010.967000.000000.00000
46432017.06.23 16:00modify13930.010.967000.000000.96510
46442017.06.23 17:31close13930.010.966230.000000.965100.5910857.83
46452017.06.23 17:31sell13940.010.965990.000000.00000
46462017.06.23 17:31modify13940.010.965990.000000.96409
46472017.06.26 03:36close13940.010.965220.000000.964090.5610858.39
46482017.06.27 17:00buy13950.010.962480.000000.00000
46492017.06.27 17:00modify13950.010.962480.000000.96438
46502017.06.28 03:18buy13960.010.956890.000000.00000
46512017.06.28 03:18modify13950.010.962480.000000.96155
46522017.06.28 03:18modify13960.010.956890.000000.96155
46532017.06.28 13:40buy13970.020.951350.000000.00000
46542017.06.28 13:40modify13950.010.962480.000000.95734
46552017.06.28 13:40modify13960.010.956890.000000.95734
46562017.06.28 13:40modify13970.020.951350.000000.95734
46572017.06.30 15:08sell13980.010.952110.000000.00000
46582017.06.30 15:08modify13980.010.952110.000000.95021
46592017.06.30 15:43t/p13980.010.950230.000000.950211.4510859.84
46602017.07.03 17:00buy13990.020.945700.000000.00000
46612017.07.03 17:00modify13950.010.962480.000000.95325
46622017.07.03 17:00modify13960.010.956890.000000.95325
46632017.07.03 17:00modify13970.020.951350.000000.95325
46642017.07.03 17:00modify13990.020.945700.000000.95325
46652017.07.05 12:49buy14000.020.940280.000000.00000
46662017.07.05 12:49modify13950.010.962480.000000.95025
46672017.07.05 12:49modify13960.010.956890.000000.95025
46682017.07.05 12:49modify13970.020.951350.000000.95025
46692017.07.05 12:49modify13990.020.945700.000000.95025
46702017.07.05 12:49modify14000.020.940280.000000.95025
46712017.07.07 03:00sell14010.010.945330.000000.00000
46722017.07.07 03:00modify14010.010.945330.000000.94343
46732017.07.07 09:11close14010.010.944550.000000.943430.6010860.44
46742017.07.11 02:11buy14020.020.934830.000000.00000
46752017.07.11 02:11modify13950.010.962480.000000.94737
46762017.07.11 02:11modify13960.010.956890.000000.94737
46772017.07.11 02:11modify13970.020.951350.000000.94737
46782017.07.11 02:11modify13990.020.945700.000000.94737
46792017.07.11 02:11modify14000.020.940280.000000.94737
46802017.07.11 02:11modify14020.020.934830.000000.94737
46812017.07.12 16:03sell14030.010.938760.000000.00000
46822017.07.12 16:03modify14030.010.938760.000000.93686
46832017.07.12 16:32close14030.010.937970.000000.936860.6110861.05
46842017.07.12 16:32sell14040.010.937740.000000.00000
46852017.07.12 16:32modify14040.010.937740.000000.93584
46862017.07.12 16:43close14040.010.936980.000000.935840.5910861.64
46872017.07.12 16:43sell14050.010.936740.000000.00000
46882017.07.12 16:43modify14050.010.936740.000000.93484
46892017.07.12 17:00close14050.010.935470.000000.934840.9810862.62
46902017.07.12 17:19buy14060.020.929480.000000.00000
46912017.07.12 17:19modify13950.010.962480.000000.94455
46922017.07.12 17:19modify13960.010.956890.000000.94455
46932017.07.12 17:19modify13970.020.951350.000000.94455
46942017.07.12 17:19modify13990.020.945700.000000.94455
46952017.07.12 17:19modify14000.020.940280.000000.94455
46962017.07.12 17:19modify14020.020.934830.000000.94455
46972017.07.12 17:19modify14060.020.929480.000000.94455
46982017.07.12 19:28buy14070.020.923990.000000.00000
46992017.07.12 19:28modify13950.010.962480.000000.94176
47002017.07.12 19:28modify13960.010.956890.000000.94176
47012017.07.12 19:28modify13970.020.951350.000000.94176
47022017.07.12 19:28modify13990.020.945700.000000.94176
47032017.07.12 19:28modify14000.020.940280.000000.94176
47042017.07.12 19:28modify14020.020.934830.000000.94176
47052017.07.12 19:28modify14060.020.929480.000000.94176
47062017.07.12 19:28modify14070.020.923990.000000.94176
47072017.07.13 13:24sell14080.010.933270.000000.00000
47082017.07.13 13:24modify14080.010.933270.000000.93137
47092017.07.13 17:25close14080.010.932460.000000.931370.6210863.24
47102017.07.18 10:32sell14090.010.930350.000000.00000
47112017.07.18 10:32modify14090.010.930350.000000.92845
47122017.07.18 11:14close14090.010.929550.000000.928450.6110863.85
47132017.07.19 08:39sell14100.010.930400.000000.00000
47142017.07.19 08:39modify14100.010.930400.000000.92850
47152017.07.19 12:06close14100.010.929630.000000.928500.5910864.44
47162017.07.19 12:34sell14110.010.931120.000000.00000
47172017.07.19 12:34modify14110.010.931120.000000.92922
47182017.07.19 13:54close14110.010.930310.000000.929220.6210865.06
47192017.07.20 22:24sell14120.010.931600.000000.00000
47202017.07.20 22:24modify14120.010.931600.000000.92970
47212017.07.24 09:49close14120.010.930780.000000.929700.5710865.64
47222017.07.26 22:05sell14130.010.933680.000000.00000
47232017.07.26 22:05modify14130.010.933680.000000.93178
47242017.07.27 22:05close14070.020.941620.000000.9417626.6110892.24
47252017.07.27 22:05close14060.020.941620.000000.9417618.1610910.40
47262017.07.27 22:05close14020.020.941620.000000.941769.9010920.29
47272017.07.27 22:05close14000.020.941620.000000.941761.3310921.62
47282017.07.27 22:05close13990.020.941620.000000.94176-7.0710914.55
47292017.07.27 22:05close13970.020.941620.000000.94176-15.9210898.63
47302017.07.27 22:05close13960.010.941620.000000.94176-12.2310886.40
47312017.07.27 22:05close13950.010.941620.000000.94176-16.5410869.86
47322017.07.27 22:05sell14140.010.941280.000000.00000
47332017.07.27 22:05modify14130.010.933680.000000.93562
47342017.07.27 22:05modify14140.010.941280.000000.93562
47352017.07.28 13:44close14140.010.936730.000000.935623.4710873.33
47362017.07.28 13:44close14130.010.936730.000000.93562-2.4510870.88
47372017.07.28 15:00buy14150.010.936630.000000.00000
47382017.07.28 15:00modify14150.010.936630.000000.93853
47392017.07.28 15:13close14150.010.937410.000000.938530.6010871.48
47402017.07.28 15:27buy14160.010.937210.000000.00000
47412017.07.28 15:27modify14160.010.937210.000000.93911
47422017.07.28 17:30buy14170.010.931340.000000.00000
47432017.07.28 17:30modify14160.010.937210.000000.93614
47442017.07.28 17:30modify14170.010.931340.000000.93614
47452017.07.28 21:39close14170.010.935040.000000.936142.8510874.33
47462017.07.28 21:39close14160.010.935040.000000.93614-1.6710872.66
47472017.07.31 16:32buy14180.010.932740.000000.00000
47482017.07.31 16:32modify14180.010.932740.000000.93464
47492017.07.31 16:50close14180.010.933540.000000.934640.6110873.27
47502017.08.01 00:15sell14190.010.937670.000000.00000
47512017.08.01 00:15modify14190.010.937670.000000.93577
47522017.08.01 08:18close14190.010.936870.000000.935770.6110873.88
47532017.08.01 12:00buy14200.010.934330.000000.00000
47542017.08.01 12:00modify14200.010.934330.000000.93623
47552017.08.01 16:44close14200.010.935160.000000.936230.6410874.52
47562017.08.02 02:19buy14210.010.932480.000000.00000
47572017.08.02 02:19modify14210.010.932480.000000.93438
47582017.08.02 05:43close14210.010.933250.000000.934380.5910875.11
47592017.08.02 13:29buy14220.010.931970.000000.00000
47602017.08.02 13:29modify14220.010.931970.000000.93387
47612017.08.02 16:21close14220.010.932820.000000.933870.6510875.76
47622017.08.03 05:07buy14230.010.931240.000000.00000
47632017.08.03 05:07modify14230.010.931240.000000.93314
47642017.08.03 05:35close14230.010.932040.000000.933140.6210876.38
47652017.08.03 22:00sell14240.010.936100.000000.00000
47662017.08.03 22:00modify14240.010.936100.000000.93420
47672017.08.04 01:43close14240.010.935350.000000.934200.5410876.92
47682017.08.04 01:52sell14250.010.935590.000000.00000
47692017.08.04 01:52modify14250.010.935590.000000.93369
47702017.08.04 04:37close14250.010.934820.000000.933690.5910877.51
47712017.08.04 22:00sell14260.010.937770.000000.00000
47722017.08.04 22:00modify14260.010.937770.000000.93587
47732017.08.07 00:03close14260.010.936930.000000.935870.6210878.13
47742017.08.07 13:00buy14270.010.933350.000000.00000
47752017.08.07 13:00modify14270.010.933350.000000.93525
47762017.08.07 16:00close14270.010.934120.000000.935250.5910878.72
47772017.08.07 17:05buy14280.010.933190.000000.00000
47782017.08.07 17:05modify14280.010.933190.000000.93509
47792017.08.08 14:30close14280.010.933970.000000.935090.5810879.30
47802017.08.08 20:00buy14290.010.929150.000000.00000
47812017.08.08 20:00modify14290.010.929150.000000.93105
47822017.08.09 15:22close14290.010.929940.000000.931050.5910879.90
47832017.08.10 01:00sell14300.010.933420.000000.00000
47842017.08.10 01:00modify14300.010.933420.000000.93152
47852017.08.10 04:12close14300.010.932520.000000.931520.6910880.59
47862017.08.10 10:00buy14310.010.925610.000000.00000
47872017.08.10 10:00modify14310.010.925610.000000.92751
47882017.08.10 20:10close14310.010.926370.000000.927510.5810881.17
47892017.08.15 17:00buy14320.010.924020.000000.00000
47902017.08.15 17:00modify14320.010.924020.000000.92592
47912017.08.16 20:26close14320.010.924780.000000.925920.5710881.74
47922017.08.18 20:00buy14330.010.921260.000000.00000
47932017.08.18 20:00modify14330.010.921260.000000.92316
47942017.08.21 16:33close14330.010.922030.000000.923160.5710882.32
47952017.08.22 14:00buy14340.010.916770.000000.00000
47962017.08.22 14:00modify14340.010.916770.000000.91867
47972017.08.23 03:57buy14350.010.912010.000000.00000
47982017.08.23 03:57modify14340.010.916770.000000.91625
47992017.08.23 03:57modify14350.010.912010.000000.91625
48002017.08.23 11:41buy14360.020.907300.000000.00000
48012017.08.23 11:41modify14340.010.916770.000000.91267
48022017.08.23 11:41modify14350.010.912010.000000.91267
48032017.08.23 11:41modify14360.020.907300.000000.91267
48042017.08.24 09:28buy14370.020.902570.000000.00000
48052017.08.24 09:28modify14340.010.916770.000000.90909
48062017.08.24 09:28modify14350.010.912010.000000.90909
48072017.08.24 09:28modify14360.020.907300.000000.90909
48082017.08.24 09:28modify14370.020.902570.000000.90909
48092017.08.28 22:00sell14380.010.906840.000000.00000
48102017.08.28 22:00modify14380.010.906840.000000.90494
48112017.08.29 00:35close14380.010.906540.000000.904940.2010882.52
48122017.08.29 00:35sell14390.010.906500.000000.00000
48132017.08.29 00:36modify14390.010.906500.000000.90460
48142017.08.29 01:24close14390.010.905690.000000.904600.6210883.14
48152017.08.29 02:46sell14400.010.906990.000000.00000
48162017.08.29 02:46modify14400.010.906990.000000.90509
48172017.08.29 04:50close14400.010.906290.000000.905090.5410883.68
48182017.08.29 14:15close14370.020.908520.000000.909099.0610892.74
48192017.08.29 14:15close14360.020.908520.000000.909091.6910894.42
48202017.08.29 14:15close14350.010.908520.000000.90909-2.7810891.64
48212017.08.29 14:15close14340.010.908520.000000.90909-6.4610885.18
48222017.08.29 16:00sell14410.010.910240.000000.00000
48232017.08.29 16:00modify14410.010.910240.000000.90834
48242017.08.29 17:02close14410.010.909490.000000.908340.5810885.76
48252017.08.29 17:02sell14420.010.909300.000000.00000
48262017.08.29 17:02modify14420.010.909300.000000.90740
48272017.08.29 22:20close14420.010.908520.000000.907400.6010886.36
48282017.08.31 11:00buy14430.010.904480.000000.00000
48292017.08.31 11:00modify14430.010.904480.000000.90638
48302017.08.31 15:30buy14440.010.899310.000000.00000
48312017.08.31 15:30modify14430.010.904480.000000.90376
48322017.08.31 15:30modify14440.010.899310.000000.90376
48332017.09.01 04:04buy14450.020.894100.000000.00000
48342017.09.01 04:04modify14430.010.904480.000000.89982
48352017.09.01 04:04modify14440.010.899310.000000.89982
48362017.09.01 04:04modify14450.020.894100.000000.89982
48372017.09.01 15:31buy14460.020.888830.000000.00000
48382017.09.01 15:31modify14430.010.904480.000000.89594
48392017.09.01 15:31modify14440.010.899310.000000.89594
48402017.09.01 15:31modify14450.020.894100.000000.89594
48412017.09.01 15:31modify14460.020.888830.000000.89594
48422017.09.04 18:00sell14470.010.890940.000000.00000
48432017.09.04 18:00modify14470.010.890940.000000.88904
48442017.09.04 22:15close14470.010.889890.000000.889040.8110887.17
48452017.09.05 17:00sell14480.010.894180.000000.00000
48462017.09.05 17:00modify14480.010.894180.000000.89228
48472017.09.05 17:05close14460.020.895330.000000.895949.9410897.11
48482017.09.05 17:05close14450.020.895330.000000.895941.8310898.94
48492017.09.05 17:05close14440.010.895330.000000.89594-3.1110895.83
48502017.09.05 17:05close14430.010.895330.000000.89594-7.0810888.76
48512017.09.06 14:06close14480.010.893400.000000.892280.5710889.33
48522017.09.06 22:00buy14490.010.879470.000000.00000
48532017.09.06 22:00modify14490.010.879470.000000.88137
48542017.09.07 00:00close14490.010.880410.000000.881370.6710890.00
48552017.09.07 00:15buy14500.010.880290.000000.00000
48562017.09.07 00:15modify14500.010.880290.000000.88219
48572017.09.07 02:05close14500.010.881060.000000.882190.5910890.59
48582017.09.07 13:10buy14510.010.878100.000000.00000
48592017.09.07 13:10modify14510.010.878100.000000.88000
48602017.09.07 17:26close14510.010.878890.000000.880000.6110891.20
48612017.09.07 19:57buy14520.010.877120.000000.00000
48622017.09.07 19:57modify14520.010.877120.000000.87902
48632017.09.08 02:46close14520.010.877900.000000.879020.5810891.79
48642017.09.08 07:03sell14530.010.882380.000000.00000
48652017.09.08 07:03modify14530.010.882380.000000.88048
48662017.09.08 15:35close14530.010.881620.000000.880480.5810892.37
48672017.09.11 22:00buy14540.010.877730.000000.00000
48682017.09.11 22:00modify14540.010.877730.000000.87963
48692017.09.11 23:25close14540.010.878520.000000.879630.6010892.97
48702017.09.12 03:53buy14550.010.877930.000000.00000
48712017.09.12 03:53modify14550.010.877930.000000.87983
48722017.09.12 09:01close14550.010.878810.000000.879830.6810893.65
48732017.09.12 14:42sell14560.010.884500.000000.00000
48742017.09.12 14:42modify14560.010.884500.000000.88260
48752017.09.13 12:41close14560.010.883690.000000.882600.5910894.24
48762017.09.13 19:00buy14570.010.882010.000000.00000
48772017.09.13 19:00modify14570.010.882010.000000.88391
48782017.09.13 19:19close14570.010.882840.000000.883910.6410894.88
48792017.09.13 19:20buy14580.010.883010.000000.00000
48802017.09.13 19:20modify14580.010.883010.000000.88491
48812017.09.15 13:00sell14590.010.883010.000000.00000
48822017.09.15 13:00modify14590.010.883010.000000.88111
48832017.09.15 13:07close14580.010.883780.000000.884910.5410895.42
48842017.09.15 19:10sell14600.010.888640.000000.00000
48852017.09.15 19:10modify14590.010.883010.000000.88396
48862017.09.15 19:10modify14600.010.888640.000000.88396
48872017.09.19 05:20sell14610.020.894430.000000.00000
48882017.09.19 05:20modify14590.010.883010.000000.88830
48892017.09.19 05:20modify14600.010.888640.000000.88830
48902017.09.19 05:20modify14610.020.894430.000000.88830
48912017.09.20 04:19sell14620.020.900110.000000.00000
48922017.09.20 04:19modify14590.010.883010.000000.89246
48932017.09.20 04:19modify14600.010.888640.000000.89246
48942017.09.20 04:19modify14610.020.894430.000000.89246
48952017.09.20 04:19modify14620.020.900110.000000.89246
48962017.09.20 17:29sell14630.020.905820.000000.00000
48972017.09.20 17:29modify14590.010.883010.000000.89555
48982017.09.20 17:29modify14600.010.888640.000000.89555
48992017.09.20 17:29modify14610.020.894430.000000.89555
49002017.09.20 17:29modify14620.020.900110.000000.89555
49012017.09.20 17:29modify14630.020.905820.000000.89555
49022017.09.21 18:05buy14640.010.902310.000000.00000
49032017.09.21 18:05modify14640.010.902310.000000.90421
49042017.09.22 18:25close14640.010.903070.000000.904210.5710895.99
49052017.09.25 06:03close14630.020.895970.000000.8955514.8810910.87
49062017.09.25 06:03close14620.020.895970.000000.895556.0910916.95
49072017.09.25 06:03close14610.020.895970.000000.89555-2.7110914.24
49082017.09.25 06:03close14600.010.895970.000000.89555-5.8710908.37
49092017.09.25 06:03close14590.010.895970.000000.89555-10.2010898.17
49102017.09.25 07:00buy14650.010.894990.000000.00000
49112017.09.25 07:00modify14650.010.894990.000000.89689
49122017.09.25 08:59close14650.010.895790.000000.896890.6210898.79
49132017.09.25 08:59buy14660.010.895960.000000.00000
49142017.09.25 08:59modify14660.010.895960.000000.89786
49152017.09.25 09:25close14660.010.896760.000000.897860.6210899.41
49162017.09.26 12:00buy14670.010.893670.000000.00000
49172017.09.26 12:00modify14670.010.893670.000000.89557
49182017.09.26 12:37close14670.010.894480.000000.895570.6210900.03
49192017.09.26 12:37buy14680.010.894680.000000.00000
49202017.09.26 12:37modify14680.010.894680.000000.89658
49212017.09.26 20:49buy14690.010.888770.000000.00000
49222017.09.26 20:49modify14680.010.894680.000000.89359
49232017.09.26 20:49modify14690.010.888770.000000.89359
49242017.09.27 13:31close14690.010.892500.000000.893592.8410902.88
49252017.09.27 13:31close14680.010.892500.000000.89359-1.7010901.18
49262017.09.27 23:04sell14700.010.899770.000000.00000
49272017.09.27 23:04modify14700.010.899770.000000.89787
49282017.09.27 23:05close14700.010.899070.000000.897870.5410901.72
49292017.09.27 23:05sell14710.010.898680.000000.00000
49302017.09.27 23:05modify14710.010.898680.000000.89678
49312017.09.28 08:48close14710.010.897890.000000.896780.5210902.25
49322017.09.29 17:00sell14720.010.900400.000000.00000
49332017.09.29 17:00modify14720.010.900400.000000.89850
49342017.09.29 23:57close14720.010.899630.000000.898500.5910902.84
49352017.10.02 11:00buy14730.010.897840.000000.00000
49362017.10.02 11:00modify14730.010.897840.000000.89974
49372017.10.02 12:03close14730.010.898640.000000.899740.6210903.46
49382017.10.03 14:00buy14740.010.896570.000000.00000
49392017.10.03 14:00modify14740.010.896570.000000.89847
49402017.10.03 14:14close14740.010.897300.000000.898470.5610904.02
49412017.10.03 14:32buy14750.010.897140.000000.00000
49422017.10.03 14:32modify14750.010.897140.000000.89904
49432017.10.06 13:34buy14760.010.891670.000000.00000
49442017.10.06 13:34modify14750.010.897140.000000.89627
49452017.10.06 13:34modify14760.010.891670.000000.89627
49462017.10.09 00:06buy14770.020.885270.000000.00000
49472017.10.09 00:06modify14750.010.897140.000000.89166
49482017.10.09 00:06modify14760.010.891670.000000.89166
49492017.10.09 00:06modify14770.020.885270.000000.89166
49502017.10.12 13:00sell14780.010.887060.000000.00000
49512017.10.12 13:00modify14780.010.887060.000000.88516
49522017.10.12 14:51close14780.010.886280.000000.885160.6010904.62
49532017.10.12 14:58sell14790.010.886380.000000.00000
49542017.10.12 14:58modify14790.010.886380.000000.88448
49552017.10.12 20:08close14770.020.890570.000000.891668.0110912.62
49562017.10.12 20:08close14760.010.890570.000000.89166-0.9410911.68
49572017.10.12 20:08close14750.010.890570.000000.89166-5.2210906.46
49582017.10.13 11:33sell14800.010.891290.000000.00000
49592017.10.13 11:33modify14790.010.886380.000000.88697
49602017.10.13 11:33modify14800.010.891290.000000.88697
49612017.10.13 16:43sell14810.020.896210.000000.00000
49622017.10.13 16:43modify14790.010.886380.000000.89070
49632017.10.13 16:43modify14800.010.891290.000000.89070
49642017.10.13 16:43modify14810.020.896210.000000.89070
49652017.10.16 14:21sell14820.020.901090.000000.00000
49662017.10.16 14:21modify14790.010.886380.000000.89438
49672017.10.16 14:21modify14800.010.891290.000000.89438
49682017.10.16 14:21modify14810.020.896210.000000.89438
49692017.10.16 14:21modify14820.020.901090.000000.89438
49702017.10.18 05:00buy14830.010.895300.000000.00000
49712017.10.18 05:00modify14830.010.895300.000000.89720
49722017.10.18 07:27close14820.020.894930.000000.894389.3710915.83
49732017.10.18 07:27close14810.020.894930.000000.894381.8010917.63
49742017.10.18 07:27close14800.010.894930.000000.89438-2.8910914.74
49752017.10.18 07:27close14790.010.894930.000000.89438-6.6810908.06
49762017.10.18 18:03buy14840.010.890580.000000.00000
49772017.10.18 18:03modify14830.010.895300.000000.89480
49782017.10.18 18:03modify14840.010.890580.000000.89480
49792017.10.19 07:16buy14850.020.885760.000000.00000
49802017.10.19 07:16modify14830.010.895300.000000.89117
49812017.10.19 07:16modify14840.010.890580.000000.89117
49822017.10.19 07:16modify14850.020.885760.000000.89117
49832017.10.19 07:43close14850.020.890030.000000.891176.5710914.63
49842017.10.19 07:43close14840.010.890030.000000.89117-0.4810914.15
49852017.10.19 07:43close14830.010.890030.000000.89117-4.1110910.04
49862017.10.19 13:02buy14860.010.877380.000000.00000
49872017.10.19 13:02modify14860.010.877380.000000.87928
49882017.10.20 00:03close14860.010.878170.000000.879280.5910910.64
49892017.10.20 04:01buy14870.010.874620.000000.00000
49902017.10.20 04:01modify14870.010.874620.000000.87652
49912017.10.20 08:50close14870.010.875410.000000.876520.6110911.25
49922017.10.20 12:47buy14880.010.873300.000000.00000
49932017.10.20 12:47modify14880.010.873300.000000.87520
49942017.10.20 14:53close14880.010.874070.000000.875200.6010911.85
49952017.10.20 19:03sell14890.010.877950.000000.00000
49962017.10.20 19:03modify14890.010.877950.000000.87605
49972017.10.23 01:02close14890.010.877120.000000.876050.6110912.46
49982017.10.23 08:51sell14900.010.880220.000000.00000
49992017.10.23 08:51modify14900.010.880220.000000.87832
50002017.10.23 11:35close14900.010.879450.000000.878320.5910913.05
50012017.10.23 16:00sell14910.010.881150.000000.00000
50022017.10.23 16:00modify14910.010.881150.000000.87925
50032017.10.23 16:29close14910.010.880360.000000.879250.6110913.66
50042017.10.23 18:14sell14920.010.881190.000000.00000
50052017.10.23 18:14modify14920.010.881190.000000.87929
50062017.10.23 20:24close14920.010.880440.000000.879290.5810914.24
50072017.10.24 10:00buy14930.010.876970.000000.00000
50082017.10.24 10:00modify14930.010.876970.000000.87887
50092017.10.24 11:38close14930.010.877760.000000.878870.6110914.85
50102017.10.24 14:24buy14940.010.875930.000000.00000
50112017.10.24 14:24modify14940.010.875930.000000.87783
50122017.10.25 16:59buy14950.010.870800.000000.00000
50132017.10.25 16:59modify14940.010.875930.000000.87523
50142017.10.25 16:59modify14950.010.870800.000000.87523
50152017.10.25 17:00close14950.010.873900.000000.875232.3910917.24
50162017.10.25 17:00close14940.010.873900.000000.87523-1.5810915.67
50172017.10.25 22:00sell14960.010.879850.000000.00000
50182017.10.25 22:00modify14960.010.879850.000000.87795
50192017.10.26 14:02close14960.010.879070.000000.877950.5110916.18
50202017.10.27 16:00sell14970.010.881660.000000.00000
50212017.10.27 16:00modify14970.010.881660.000000.87976
50222017.10.30 00:00close14970.010.880670.000000.879760.7310916.91
50232017.10.30 04:00buy14980.010.878590.000000.00000
50242017.10.30 04:00modify14980.010.878590.000000.88049
50252017.10.30 10:42close14980.010.879450.000000.880490.6610917.57
50262017.10.30 21:00sell14990.010.882370.000000.00000
50272017.10.30 21:00modify14990.010.882370.000000.88047
50282017.10.30 21:57close14990.010.881610.000000.880470.5910918.16
50292017.10.30 21:58sell15000.010.881540.000000.00000
50302017.10.30 21:58modify15000.010.881540.000000.87964
50312017.10.31 02:08close15000.010.880750.000000.879640.5810918.74
50322017.10.31 18:00sell15010.010.883090.000000.00000
50332017.10.31 18:00modify15010.010.883090.000000.88119
50342017.10.31 18:03close15010.010.882280.000000.881190.6210919.36
50352017.10.31 20:00sell15020.010.882430.000000.00000
50362017.10.31 20:00modify15020.010.882430.000000.88053
50372017.10.31 23:52sell15030.010.887880.000000.00000
50382017.10.31 23:52modify15020.010.882430.000000.88329
50392017.10.31 23:52modify15030.010.887880.000000.88329
50402017.11.03 14:40close15030.010.884380.000000.883292.5510921.91
50412017.11.03 14:40close15020.010.884380.000000.88329-1.6410920.27
50422017.11.03 16:00buy15040.010.883460.000000.00000
50432017.11.03 16:00modify15040.010.883460.000000.88536
50442017.11.06 08:26buy15050.010.878000.000000.00000
50452017.11.06 08:26modify15040.010.883460.000000.88259
50462017.11.06 08:26modify15050.010.878000.000000.88259
50472017.11.06 15:35close15050.010.881490.000000.882592.6810922.95
50482017.11.06 15:35close15040.010.881490.000000.88259-1.5410921.41
50492017.11.07 03:00sell15060.010.883820.000000.00000
50502017.11.07 03:00modify15060.010.883820.000000.88192
50512017.11.07 03:08close15060.010.883050.000000.881920.5910922.00
50522017.11.07 03:08sell15070.010.882830.000000.00000
50532017.11.07 03:08modify15070.010.882830.000000.88093
50542017.11.07 07:23close15070.010.881720.000000.880930.8510922.85
50552017.11.09 01:24sell15080.010.885440.000000.00000
50562017.11.09 01:24modify15080.010.885440.000000.88354
50572017.11.09 08:58close15080.010.884760.000000.883540.5210923.37
50582017.11.09 09:49sell15090.010.886770.000000.00000
50592017.11.09 09:49modify15090.010.886770.000000.88487
50602017.11.09 11:14close15090.010.886000.000000.884870.5910923.96
50612017.11.09 22:00buy15100.010.881650.000000.00000
50622017.11.09 22:00modify15100.010.881650.000000.88355
50632017.11.14 04:08buy15110.010.876650.000000.00000
50642017.11.14 04:08modify15100.010.881650.000000.88101
50652017.11.14 04:08modify15110.010.876650.000000.88101
50662017.11.15 13:15close15110.010.879910.000000.881012.4910926.46
50672017.11.15 13:15close15100.010.879910.000000.88101-1.4010925.06
50682017.11.15 15:00sell15120.010.880210.000000.00000
50692017.11.15 15:00modify15120.010.880210.000000.87831
50702017.11.15 17:09close15120.010.879470.000000.878310.5710925.63
50712017.11.15 17:14sell15130.010.879590.000000.00000
50722017.11.15 17:14modify15130.010.879590.000000.87769
50732017.11.15 17:35close15130.010.878790.000000.877690.6110926.24
50742017.11.16 04:01buy15140.010.875280.000000.00000
50752017.11.16 04:01modify15140.010.875280.000000.87718
50762017.11.16 07:41close15140.010.876070.000000.877180.6010926.84
50772017.11.16 11:14buy15150.010.874630.000000.00000
50782017.11.16 11:14modify15150.010.874630.000000.87653
50792017.11.17 03:39close15150.010.875390.000000.876530.5610927.40
50802017.11.17 10:00buy15160.010.870560.000000.00000
50812017.11.17 10:00modify15160.010.870560.000000.87246
50822017.11.17 12:22buy15170.010.865690.000000.00000
50832017.11.17 12:22modify15160.010.870560.000000.86999
50842017.11.17 12:22modify15170.010.865690.000000.86999
50852017.11.17 15:42close15170.010.868720.000000.869992.3310929.73
50862017.11.17 15:42close15160.010.868720.000000.86999-1.4210928.31
50872017.11.20 08:00sell15180.010.872690.000000.00000
50882017.11.20 08:00modify15180.010.872690.000000.87079
50892017.11.20 09:00close15180.010.871920.000000.870790.5910928.90
50902017.11.20 09:04sell15190.010.872420.000000.00000
50912017.11.20 09:04modify15190.010.872420.000000.87052
50922017.11.20 09:10close15190.010.871630.000000.870520.6110929.51
50932017.11.20 09:47sell15200.010.872390.000000.00000
50942017.11.20 09:47modify15200.010.872390.000000.87049
50952017.11.20 11:25close15200.010.871620.000000.870490.5910930.10
50962017.11.20 15:00sell15210.010.873270.000000.00000
50972017.11.20 15:00modify15210.010.873270.000000.87137
50982017.11.20 15:30close15210.010.872580.000000.871370.5310930.63
50992017.11.27 16:00sell15220.010.877550.000000.00000
51002017.11.27 16:00modify15220.010.877550.000000.87565
51012017.11.27 23:12sell15230.010.882090.000000.00000
51022017.11.27 23:12modify15220.010.877550.000000.87796
51032017.11.27 23:12modify15230.010.882090.000000.87796
51042017.11.28 12:47sell15240.020.886640.000000.00000
51052017.11.28 12:47modify15220.010.877550.000000.88141
51062017.11.28 12:47modify15230.010.882090.000000.88141
51072017.11.28 12:47modify15240.020.886640.000000.88141
51082017.11.29 06:00buy15250.010.883320.000000.00000
51092017.11.29 06:00modify15250.010.883320.000000.88522
51102017.11.29 09:15t/p15250.010.885210.000000.885221.4610932.09
51112017.11.30 02:02close15240.020.882550.000000.881416.0610938.15
51122017.11.30 02:02close15230.010.882550.000000.88141-0.5010937.65
51132017.11.30 02:02close15220.010.882550.000000.88141-3.9910933.66
51142017.11.30 03:00buy15260.010.880990.000000.00000
51152017.11.30 03:00modify15260.010.880990.000000.88289
51162017.11.30 13:03close15260.010.881760.000000.882890.5910934.25
51172017.12.01 08:00buy15270.010.879040.000000.00000
51182017.12.01 08:00modify15270.010.879040.000000.88094
51192017.12.01 10:32close15270.010.879780.000000.880940.5710934.82
51202017.12.01 20:35buy15280.010.875470.000000.00000
51212017.12.01 20:35modify15280.010.875470.000000.87737
51222017.12.04 08:53buy15290.010.870180.000000.00000
51232017.12.04 08:53modify15280.010.875470.000000.87469
51242017.12.04 08:53modify15290.010.870180.000000.87469
51252017.12.05 03:32close15290.010.873490.000000.874692.5210937.34
51262017.12.05 03:32close15280.010.873490.000000.87469-1.5610935.78
51272017.12.05 05:00sell15300.010.872950.000000.00000
51282017.12.05 05:00modify15300.010.872950.000000.87105
51292017.12.05 09:25close15300.010.872170.000000.871050.6010936.38
51302017.12.06 06:00sell15310.010.875630.000000.00000
51312017.12.06 06:00modify15310.010.875630.000000.87373
51322017.12.06 10:58close15310.010.874920.000000.873730.5510936.93
51332017.12.06 22:00sell15320.010.879860.000000.00000
51342017.12.06 22:00modify15320.010.879860.000000.87796
51352017.12.07 04:20close15320.010.878900.000000.877960.6510937.59
51362017.12.07 17:09sell15330.010.880170.000000.00000
51372017.12.07 17:09modify15330.010.880170.000000.87827
51382017.12.07 17:18close15330.010.879400.000000.878270.5910938.18
51392017.12.11 06:31sell15340.010.884610.000000.00000
51402017.12.11 06:31modify15340.010.884610.000000.88271
51412017.12.11 11:43sell15350.010.889570.000000.00000
51422017.12.11 11:43modify15340.010.884610.000000.88523
51432017.12.11 11:43modify15350.010.889570.000000.88523
51442017.12.13 15:30sell15360.020.894490.000000.00000
51452017.12.13 15:30modify15340.010.884610.000000.88897
51462017.12.13 15:30modify15350.010.889570.000000.88897
51472017.12.13 15:30modify15360.020.894490.000000.88897
51482017.12.13 17:07sell15370.020.899450.000000.00000
51492017.12.13 17:07modify15340.010.884610.000000.89268
51502017.12.13 17:07modify15350.010.889570.000000.89268
51512017.12.13 17:07modify15360.020.894490.000000.89268
51522017.12.13 17:07modify15370.020.899450.000000.89268
51532017.12.14 20:08close15370.020.893370.000000.892689.1810947.35
51542017.12.14 20:08close15360.020.893370.000000.892681.5510948.90
51552017.12.14 20:08close15350.010.893370.000000.89268-3.0610945.84
51562017.12.14 20:08close15340.010.893370.000000.89268-6.8810938.96
51572017.12.14 23:07buy15380.010.893190.000000.00000
51582017.12.14 23:07modify15380.010.893190.000000.89509
51592017.12.14 23:11close15380.010.893850.000000.895090.5010939.46
51602017.12.15 17:00sell15390.010.898360.000000.00000
51612017.12.15 17:00modify15390.010.898360.000000.89646
51622017.12.15 17:30close15390.010.897590.000000.896460.6010940.06
51632017.12.15 17:57sell15400.010.897710.000000.00000
51642017.12.15 17:57modify15400.010.897710.000000.89581
51652017.12.18 09:27sell15410.010.902910.000000.00000
51662017.12.18 09:27modify15400.010.897710.000000.89845
51672017.12.18 09:27modify15410.010.902910.000000.89845
51682017.12.19 00:57close15410.010.899540.000000.898452.5710942.63
51692017.12.19 00:57close15400.010.899540.000000.89845-1.4610941.17
51702018.01.11 01:34sell15420.010.902770.000000.00000
51712018.01.11 01:34modify15420.010.902770.000000.90087
51722018.01.11 05:30close15420.010.902030.000000.900870.5710941.74
51732018.01.11 10:07sell15430.010.904550.000000.00000
51742018.01.11 10:07modify15430.010.904550.000000.90265
51752018.01.11 21:59sell15440.010.909310.000000.00000
51762018.01.11 21:59modify15430.010.904550.000000.90507
51772018.01.11 21:59modify15440.010.909310.000000.90507
51782018.01.12 15:46close15440.010.906170.000000.905072.3810944.12
51792018.01.12 15:46close15430.010.906170.000000.90507-1.2810942.85
51802018.01.12 20:00buy15450.010.905800.000000.00000
51812018.01.12 20:00modify15450.010.905800.000000.90770
51822018.01.15 13:40close15450.010.906620.000000.907700.6110943.46
51832018.01.15 19:00sell15460.010.907450.000000.00000
51842018.01.15 19:00modify15460.010.907450.000000.90555
51852018.01.15 23:06close15460.010.906620.000000.905550.6310944.09
51862018.01.16 16:00buy15470.010.902940.000000.00000
51872018.01.16 16:00modify15470.010.902940.000000.90484
51882018.01.16 19:03close15470.010.903740.000000.904840.6110944.70
51892018.01.17 17:00sell15480.010.906060.000000.00000
51902018.01.17 17:00modify15480.010.906060.000000.90416
51912018.01.17 17:00close15480.010.904020.000000.904161.5610946.26
51922018.01.17 17:00sell15490.010.905330.000000.00000
51932018.01.17 17:00modify15490.010.905330.000000.90343
51942018.01.17 17:00sell15500.010.910330.000000.00000
51952018.01.17 17:00modify15490.010.905330.000000.90597
51962018.01.17 17:00modify15500.010.910330.000000.90597
51972018.01.17 17:00close15500.010.907040.000000.905972.5310948.79
51982018.01.17 17:00close15490.010.907040.000000.90597-1.3210947.47
51992018.01.17 17:00sell15510.010.906420.000000.00000
52002018.01.17 17:00modify15510.010.906420.000000.90452
52012018.01.17 19:29close15510.010.905630.000000.904520.6110948.08
52022018.01.17 22:24sell15520.010.906680.000000.00000
52032018.01.17 22:24modify15520.010.906680.000000.90478
52042018.01.17 23:03close15520.010.905920.000000.904780.5810948.66
52052018.01.18 15:00sell15530.010.908190.000000.00000
52062018.01.18 15:00modify15530.010.908190.000000.90629
52072018.01.18 22:39close15530.010.907460.000000.906290.5610949.22
52082018.01.19 02:00buy15540.010.905420.000000.00000
52092018.01.19 02:00modify15540.010.905420.000000.90732
52102018.01.19 02:24close15540.010.906260.000000.907320.6510949.87
52112018.01.19 02:54buy15550.010.905420.000000.00000
52122018.01.19 02:54modify15550.010.905420.000000.90732
52132018.01.19 03:14close15550.010.906210.000000.907320.6110950.48
52142018.01.22 02:00sell15560.010.909760.000000.00000
52152018.01.22 02:00modify15560.010.909760.000000.90786
52162018.01.22 02:20close15560.010.909020.000000.907860.5710951.05
52172018.01.22 02:22sell15570.010.908950.000000.00000
52182018.01.22 02:22modify15570.010.908950.000000.90705
52192018.01.22 03:33close15570.010.908210.000000.907050.5710951.62
52202018.01.25 04:00buy15580.010.907190.000000.00000
52212018.01.25 04:00modify15580.010.907190.000000.90909
52222018.01.25 04:38close15580.010.908010.000000.909090.6310952.25
52232018.01.26 01:00buy15590.010.903740.000000.00000
52242018.01.26 01:00modify15590.010.903740.000000.90564
52252018.01.26 01:36close15590.010.904510.000000.905640.5910952.84
52262018.01.26 01:36buy15600.010.904820.000000.00000
52272018.01.26 01:36modify15600.010.904820.000000.90672
52282018.01.26 02:19close15600.010.905610.000000.906720.6110953.45
52292018.01.31 05:00sell15610.010.907670.000000.00000
52302018.01.31 05:00modify15610.010.907670.000000.90577
52312018.01.31 18:06close15610.010.906770.000000.905770.6910954.14
52322018.02.01 04:00buy15620.010.905680.000000.00000
52332018.02.01 04:00modify15620.010.905680.000000.90758
52342018.02.01 05:07close15620.010.906460.000000.907580.6010954.74
52352018.02.01 09:06buy15630.010.905080.000000.00000
52362018.02.01 09:06modify15630.010.905080.000000.90698
52372018.02.01 10:06close15630.010.905860.000000.906980.6010955.34
52382018.02.05 17:00sell15640.010.909920.000000.00000
52392018.02.05 17:00modify15640.010.909920.000000.90802
52402018.02.06 06:03sell15650.010.915460.000000.00000
52412018.02.06 06:03modify15640.010.909920.000000.91083
52422018.02.06 06:03modify15650.010.915460.000000.91083
52432018.02.07 20:24close15650.010.911900.000000.910832.7010958.04
52442018.02.07 20:24close15640.010.911900.000000.91083-1.5910956.46
52452018.02.07 23:23buy15660.010.909430.000000.00000
52462018.02.07 23:23modify15660.010.909430.000000.91133
52472018.02.07 23:24close15660.010.910550.000000.911330.8610957.32
52482018.02.07 23:24buy15670.010.911200.000000.00000
52492018.02.07 23:24modify15670.010.911200.000000.91310
52502018.02.08 02:27buy15680.010.905490.000000.00000
52512018.02.08 02:27modify15670.010.911200.000000.91021
52522018.02.08 02:27modify15680.010.905490.000000.91021
52532018.02.08 12:52close15680.010.909200.000000.910212.8610960.18
52542018.02.08 12:52close15670.010.909200.000000.91021-1.5810958.60
52552018.02.09 18:00sell15690.010.914390.000000.00000
52562018.02.09 18:00modify15690.010.914390.000000.91249
52572018.02.09 18:01close15690.010.913580.000000.912490.6210959.22
52582018.02.09 18:01sell15700.010.913330.000000.00000
52592018.02.09 18:01modify15700.010.913330.000000.91143
52602018.02.09 20:56close15700.010.912550.000000.911430.6010959.82
52612018.02.09 21:30sell15710.010.913200.000000.00000
52622018.02.09 21:30modify15710.010.913200.000000.91130
52632018.02.09 22:50close15710.010.912410.000000.911300.6110960.43
52642018.02.13 12:00sell15720.010.917240.000000.00000
52652018.02.13 12:00modify15720.010.917240.000000.91534
52662018.02.13 15:43close15720.010.916490.000000.915340.5810961.01
52672018.02.13 16:33sell15730.010.916940.000000.00000
52682018.02.13 16:33modify15730.010.916940.000000.91504
52692018.02.13 21:59close15730.010.916150.000000.915040.6110961.62
52702018.02.14 06:23sell15740.010.920210.000000.00000
52712018.02.14 06:23modify15740.010.920210.000000.91831
52722018.02.14 07:11close15740.010.919420.000000.918310.6010962.22
52732018.02.14 07:15sell15750.010.919350.000000.00000
52742018.02.14 07:15modify15750.010.919350.000000.91745
52752018.02.14 15:31close15750.010.918540.000000.917450.6210962.84
52762018.02.14 21:00sell15760.010.922510.000000.00000
52772018.02.14 21:00modify15760.010.922510.000000.92061
52782018.02.14 21:23close15760.010.921750.000000.920610.5910963.43
52792018.02.14 21:29sell15770.010.921920.000000.00000
52802018.02.14 21:29modify15770.010.921920.000000.92002
52812018.02.14 22:17close15770.010.921170.000000.920020.5710964.00
52822018.02.14 22:57sell15780.010.922090.000000.00000
52832018.02.14 22:57modify15780.010.922090.000000.92019
52842018.02.14 23:33close15780.010.921250.000000.920190.6410964.64
52852018.02.15 03:15sell15790.010.922120.000000.00000
52862018.02.15 03:15modify15790.010.922120.000000.92022
52872018.02.15 05:36close15790.010.921310.000000.920220.6210965.26
52882018.02.15 10:00sell15800.010.923350.000000.00000
52892018.02.15 10:00modify15800.010.923350.000000.92145
52902018.02.15 13:20close15800.010.922580.000000.921450.5910965.85
52912018.02.16 20:00sell15810.010.927520.000000.00000
52922018.02.16 20:00modify15810.010.927520.000000.92562
52932018.02.16 20:25close15810.010.926790.000000.925620.5610966.41
52942018.02.16 20:45sell15820.010.927070.000000.00000
52952018.02.16 20:45modify15820.010.927070.000000.92517
52962018.02.19 10:19close15820.010.926330.000000.925170.5410966.95
52972018.02.22 17:12sell15830.010.934050.000000.00000
52982018.02.22 17:12modify15830.010.934050.000000.93215
52992018.02.22 17:23close15830.010.933280.000000.932150.5910967.54
53002018.02.22 17:23sell15840.010.933020.000000.00000
53012018.02.22 17:23modify15840.010.933020.000000.93112
53022018.02.22 23:42close15840.010.932160.000000.931120.6710968.21
53032018.02.23 06:00buy15850.010.928940.000000.00000
53042018.02.23 06:00modify15850.010.928940.000000.93084
53052018.02.23 15:30buy15860.010.922990.000000.00000
53062018.02.23 15:30modify15850.010.928940.000000.92783
53072018.02.23 15:30modify15860.010.922990.000000.92783
53082018.02.26 09:48close15860.010.926740.000000.927832.8710971.09
53092018.02.26 09:48close15850.010.926740.000000.92783-1.7110969.38
53102018.02.26 15:00sell15870.010.927070.000000.00000
53112018.02.26 15:00modify15870.010.927070.000000.92517
53122018.02.26 23:47close15870.010.926270.000000.925170.6210970.00
53132018.02.27 07:00buy15880.010.923850.000000.00000
53142018.02.27 07:00modify15880.010.923850.000000.92575
53152018.02.27 09:55close15880.010.924630.000000.925750.6010970.60
53162018.03.01 17:00sell15890.010.927870.000000.00000
53172018.03.01 17:00modify15890.010.927870.000000.92597
53182018.03.02 03:17sell15900.010.932380.000000.00000
53192018.03.02 03:17modify15890.010.927870.000000.92826
53202018.03.02 03:17modify15900.010.932380.000000.92826
53212018.03.05 16:04sell15910.020.936970.000000.00000
53222018.03.05 16:04modify15890.010.927870.000000.93172
53232018.03.05 16:04modify15900.010.932380.000000.93172
53242018.03.05 16:04modify15910.020.936970.000000.93172
53252018.03.06 13:21sell15920.020.941280.000000.00000
53262018.03.06 13:21modify15890.010.927870.000000.93513
53272018.03.06 13:21modify15900.010.932380.000000.93513
53282018.03.06 13:21modify15910.020.936970.000000.93513
53292018.03.06 13:21modify15920.020.941280.000000.93513
53302018.03.08 04:00buy15930.010.939430.000000.00000
53312018.03.08 04:00modify15930.010.939430.000000.94133
53322018.03.08 19:50close15930.010.940270.000000.941330.6410971.24
53332018.03.09 03:00buy15940.010.936020.000000.00000
53342018.03.09 03:00modify15940.010.936020.000000.93792
53352018.03.09 03:35close15920.020.935840.000000.935138.0910979.33
53362018.03.09 03:35close15910.020.935840.000000.935131.4010980.72
53372018.03.09 03:35close15900.010.935840.000000.93513-2.8610977.86
53382018.03.09 03:35close15890.010.935840.000000.93513-6.3610971.51
53392018.03.09 04:45close15940.010.936800.000000.937920.6010972.11
53402018.03.13 08:00sell15950.010.940580.000000.00000
53412018.03.13 08:00modify15950.010.940580.000000.93868
53422018.03.13 16:16sell15960.010.945350.000000.00000
53432018.03.13 16:16modify15950.010.940580.000000.94110
53442018.03.13 16:16modify15960.010.945350.000000.94110
53452018.03.13 21:32sell15970.020.950160.000000.00000
53462018.03.13 21:32modify15950.010.940580.000000.94474
53472018.03.13 21:32modify15960.010.945350.000000.94474
53482018.03.13 21:32modify15970.020.950160.000000.94474
53492018.03.15 13:43close15970.020.945850.000000.944746.4010978.51
53502018.03.15 13:43close15960.010.945850.000000.94474-0.5010978.00
53512018.03.15 13:43close15950.010.945850.000000.94474-4.1610973.84
53522018.03.16 05:44buy15980.010.946840.000000.00000
53532018.03.16 05:44modify15980.010.946840.000000.94874
53542018.03.16 09:34close15980.010.947630.000000.948740.6110974.45
53552018.03.16 17:00buy15990.010.944200.000000.00000
53562018.03.16 17:00modify15990.010.944200.000000.94610
53572018.03.16 17:57close15990.010.944980.000000.946100.6010975.05
53582018.03.16 17:57buy16000.010.945240.000000.00000
53592018.03.16 17:57modify16000.010.945240.000000.94714
53602018.03.19 01:44close16000.010.945990.000000.947140.5510975.60
53612018.03.20 12:00buy16010.010.943070.000000.00000
53622018.03.20 12:00modify16010.010.943070.000000.94497
53632018.03.20 23:47buy16020.010.938250.000000.00000
53642018.03.20 23:47modify16010.010.943070.000000.94252
53652018.03.20 23:47modify16020.010.938250.000000.94252
53662018.03.21 12:50buy16030.020.933490.000000.00000
53672018.03.21 12:50modify16010.010.943070.000000.93890
53682018.03.21 12:50modify16020.010.938250.000000.93890
53692018.03.21 12:50modify16030.020.933490.000000.93890
53702018.03.26 06:00sell16040.010.935540.000000.00000
53712018.03.26 06:00modify16040.010.935540.000000.93364
53722018.03.26 13:43close16030.020.937820.000000.938906.5110982.11
53732018.03.26 13:43close16020.010.937820.000000.93890-0.4210981.69
53742018.03.26 13:43close16010.010.937820.000000.93890-4.1210977.57
53752018.03.26 16:12sell16050.010.940370.000000.00000
53762018.03.26 16:12modify16040.010.935540.000000.93609
53772018.03.26 16:12modify16050.010.940370.000000.93609
53782018.03.27 03:00close16050.010.937200.000000.936092.4110979.98
53792018.03.27 03:00close16040.010.937200.000000.93609-1.3010978.68
53802018.03.27 09:00buy16060.010.935290.000000.00000
53812018.03.27 09:00modify16060.010.935290.000000.93719
53822018.03.27 10:42close16060.010.936050.000000.937190.5910979.27
53832018.03.27 16:10buy16070.010.934620.000000.00000
53842018.03.27 16:10modify16070.010.934620.000000.93652
53852018.03.27 16:50close16070.010.935440.000000.936520.6410979.91
53862018.03.28 20:00buy16080.010.931750.000000.00000
53872018.03.28 20:00modify16080.010.931750.000000.93365
53882018.03.30 09:13close16080.010.932610.000000.933650.6010980.51
53892018.04.03 11:00sell16090.010.934630.000000.00000
53902018.04.03 11:00modify16090.010.934630.000000.93273
53912018.04.03 11:36close16090.010.933760.000000.932730.6610981.17
53922018.04.03 18:00buy16100.010.929130.000000.00000
53932018.04.03 18:00modify16100.010.929130.000000.93103
53942018.04.03 21:33close16100.010.929900.000000.931030.5910981.76
53952018.04.03 22:36buy16110.010.928640.000000.00000
53962018.04.03 22:36modify16110.010.928640.000000.93054
53972018.04.04 01:10close16110.010.929390.000000.930540.5510982.31
53982018.04.04 11:00sell16120.010.933340.000000.00000
53992018.04.04 11:00modify16120.010.933340.000000.93144
54002018.04.04 23:28close16120.010.932580.000000.931440.5810982.89
54012018.04.05 09:00buy16130.010.930620.000000.00000
54022018.04.05 09:00modify16130.010.930620.000000.93252
54032018.04.05 14:46close16130.010.931430.000000.932520.6210983.51
54042018.04.05 20:00buy16140.010.928430.000000.00000
54052018.04.05 20:00modify16140.010.928430.000000.93033
54062018.04.06 21:39close16140.010.929220.000000.930330.5910984.11
54072018.04.09 03:00sell16150.010.929700.000000.00000
54082018.04.09 03:00modify16150.010.929700.000000.92780
54092018.04.09 19:06close16150.010.928890.000000.927800.6210984.73
54102018.04.10 00:25buy16160.010.928320.000000.00000
54112018.04.10 00:25modify16160.010.928320.000000.93022
54122018.04.10 03:43close16160.010.929130.000000.930220.6210985.35
54132018.04.11 05:44buy16170.010.927340.000000.00000
54142018.04.11 05:44modify16170.010.927340.000000.92924
54152018.04.11 10:57close16170.010.928100.000000.929240.5910985.94
54162018.04.11 23:00buy16180.010.924610.000000.00000
54172018.04.11 23:00modify16180.010.924610.000000.92651
54182018.04.11 23:58close16180.010.925350.000000.926510.5710986.51
54192018.04.12 00:53buy16190.010.925860.000000.00000
54202018.04.12 00:53modify16190.010.925860.000000.92776
54212018.04.12 04:00close16190.010.926630.000000.927760.5910987.10
54222018.04.12 10:00sell16200.010.928410.000000.00000
54232018.04.12 10:00modify16200.010.928410.000000.92651
54242018.04.12 16:54close16200.010.927640.000000.926510.5910987.69
54252018.04.12 18:00sell16210.010.930100.000000.00000
54262018.04.12 18:00modify16210.010.930100.000000.92820
54272018.04.12 18:12close16210.010.929330.000000.928200.5910988.28
54282018.04.17 16:00buy16220.010.921700.000000.00000
54292018.04.17 16:00modify16220.010.921700.000000.92360
54302018.04.18 17:00close16220.010.922500.000000.923600.6010988.88
54312018.04.18 20:38sell16230.010.925070.000000.00000
54322018.04.18 20:38modify16230.010.925070.000000.92317
54332018.04.18 23:01close16230.010.924310.000000.923170.5810989.46
54342018.04.18 23:29sell16240.010.925110.000000.00000
54352018.04.18 23:29modify16240.010.925110.000000.92321
54362018.04.19 00:53close16240.010.924330.000000.923210.5110989.98
54372018.04.19 01:44sell16250.010.925460.000000.00000
54382018.04.19 01:45modify16250.010.925460.000000.92356
54392018.04.19 02:51close16250.010.924670.000000.923560.6110990.59
54402018.04.19 15:00buy16260.010.920730.000000.00000
54412018.04.19 15:00modify16260.010.920730.000000.92263
54422018.04.20 10:10buy16270.010.916400.000000.00000
54432018.04.20 10:10modify16260.010.920730.000000.92043
54442018.04.20 10:10modify16270.010.916400.000000.92043
54452018.04.20 23:18close16270.010.919320.000000.920432.2510992.84
54462018.04.20 23:18close16260.010.919320.000000.92043-1.1010991.74
54472018.04.23 00:15sell16280.010.920740.000000.00000
54482018.04.23 00:15modify16280.010.920740.000000.91884
54492018.04.23 01:59close16280.010.919930.000000.918840.6210992.36
54502018.04.23 01:59sell16290.010.919740.000000.00000
54512018.04.23 01:59modify16290.010.919740.000000.91784
54522018.04.23 06:14close16290.010.918660.000000.917840.8310993.19
54532018.04.24 06:00buy16300.010.913860.000000.00000
54542018.04.24 06:00modify16300.010.913860.000000.91576
54552018.04.24 12:54close16300.010.914710.000000.915760.6510993.84
54562018.04.24 18:04buy16310.010.912320.000000.00000
54572018.04.24 18:04modify16310.010.912320.000000.91422
54582018.04.24 19:25close16310.010.913090.000000.914220.5910994.43
54592018.04.25 23:00buy16320.010.907950.000000.00000
54602018.04.25 23:00modify16320.010.907950.000000.90985
54612018.04.26 00:02close16320.010.909020.000000.909850.7710995.20
54622018.04.26 00:27buy16330.010.908120.000000.00000
54632018.04.26 00:27modify16330.010.908120.000000.91002
54642018.04.26 15:44close16330.010.908890.000000.910020.5910995.79
54652018.04.30 17:00buy16340.010.903850.000000.00000
54662018.04.30 17:00modify16340.010.903850.000000.90575
54672018.04.30 17:19close16340.010.904620.000000.905750.5910996.38
54682018.04.30 17:19buy16350.010.904830.000000.00000
54692018.04.30 17:19modify16350.010.904830.000000.90673
54702018.05.01 15:37buy16360.010.900810.000000.00000
54712018.05.01 15:37modify16350.010.904830.000000.90468
54722018.05.01 15:37modify16360.010.900810.000000.90468
54732018.05.03 14:48close16360.010.903580.000000.904682.0710998.45
54742018.05.03 14:48close16350.010.903580.000000.90468-1.0410997.42
54752018.05.03 18:00sell16370.010.905550.000000.00000
54762018.05.03 18:00modify16370.010.905550.000000.90365
54772018.05.03 18:56close16370.010.904780.000000.903650.5910998.01
54782018.05.03 18:56sell16380.010.904630.000000.00000
54792018.05.03 18:56modify16380.010.904630.000000.90273
54802018.05.04 06:03close16380.010.903890.000000.902730.5410998.55
54812018.05.08 11:00sell16390.010.907810.000000.00000
54822018.05.08 11:00modify16390.010.907810.000000.90591
54832018.05.08 11:34close16390.010.907050.000000.905910.5910999.14
54842018.05.08 11:34sell16400.010.906830.000000.00000
54852018.05.08 11:34modify16400.010.906830.000000.90493
54862018.05.08 12:28close16400.010.906070.000000.904930.5810999.72
54872018.05.08 22:00buy16410.010.902590.000000.00000
54882018.05.08 22:00modify16410.010.902590.000000.90449
54892018.05.09 17:28buy16420.010.898750.000000.00000
54902018.05.09 17:28modify16410.010.902590.000000.90253
54912018.05.09 17:28modify16420.010.898750.000000.90253
54922018.05.10 00:07buy16430.020.893530.000000.00000
54932018.05.10 00:07modify16410.010.902590.000000.89892
54942018.05.10 00:07modify16420.010.898750.000000.89892
54952018.05.10 00:07modify16430.020.893530.000000.89892
54962018.05.10 04:24buy16440.020.889580.000000.00000
54972018.05.10 04:24modify16410.010.902590.000000.89559
54982018.05.10 04:24modify16420.010.898750.000000.89559
54992018.05.10 04:24modify16430.020.893530.000000.89559
55002018.05.10 04:24modify16440.020.889580.000000.89559
55012018.05.10 10:47buy16450.020.885690.000000.00000
55022018.05.10 10:47modify16410.010.902590.000000.89337
55032018.05.10 10:47modify16420.010.898750.000000.89337
55042018.05.10 10:47modify16430.020.893530.000000.89337
55052018.05.10 10:47modify16440.020.889580.000000.89337
55062018.05.10 10:47modify16450.020.885690.000000.89337
55072018.05.16 22:31buy16460.020.881690.000000.00000
55082018.05.16 22:31modify16410.010.902590.000000.89123
55092018.05.16 22:31modify16420.010.898750.000000.89123
55102018.05.16 22:31modify16430.020.893530.000000.89123
55112018.05.16 22:31modify16440.020.889580.000000.89123
55122018.05.16 22:31modify16450.020.885690.000000.89123
55132018.05.16 22:31modify16460.020.881690.000000.89123
55142018.05.18 04:00sell16470.010.884480.000000.00000
55152018.05.18 04:00modify16470.010.884480.000000.88258
55162018.05.18 04:34close16470.010.883690.000000.882580.6011000.32
55172018.05.18 04:34sell16480.010.883500.000000.00000
55182018.05.18 04:34modify16480.010.883500.000000.88160
55192018.05.18 06:06close16480.010.882740.000000.881600.5811000.90
55202018.05.18 06:20sell16490.010.883060.000000.00000
55212018.05.18 06:20modify16490.010.883060.000000.88116
55222018.05.18 17:24close16460.020.890640.000000.8912313.6511014.54
55232018.05.18 17:24close16450.020.890640.000000.891237.3711021.92
55242018.05.18 17:24close16440.020.890640.000000.891231.3911023.31
55252018.05.18 17:24close16430.020.890640.000000.89123-4.6911018.62
55262018.05.18 17:24close16420.010.890640.000000.89123-6.4111012.22
55272018.05.18 17:24close16410.010.890640.000000.89123-9.3711002.84
55282018.05.18 17:24sell16500.010.890630.000000.00000
55292018.05.18 17:24modify16490.010.883060.000000.88498
55302018.05.18 17:24modify16500.010.890630.000000.88498
55312018.05.22 15:30close16500.010.886090.000000.884983.4311006.27
55322018.05.22 15:30close16490.010.886090.000000.88498-2.3911003.89
55332018.05.24 17:00sell16510.010.893500.000000.00000
55342018.05.24 17:00modify16510.010.893500.000000.89160
55352018.05.24 17:35close16510.010.892780.000000.891600.5611004.45
55362018.05.24 17:35sell16520.010.892620.000000.00000
55372018.05.24 17:35modify16520.010.892620.000000.89072
55382018.05.25 15:54sell16530.010.896910.000000.00000
55392018.05.25 15:54modify16520.010.892620.000000.89290
55402018.05.25 15:54modify16530.010.896910.000000.89290
55412018.05.28 04:39sell16540.020.901280.000000.00000
55422018.05.28 04:39modify16520.010.892620.000000.89620
55432018.05.28 04:39modify16530.010.896910.000000.89620
55442018.05.28 04:39modify16540.020.901280.000000.89620
55452018.05.30 00:25close16540.020.897270.000000.896206.0611010.50
55462018.05.30 00:25close16530.010.897270.000000.89620-0.3711010.14
55472018.05.30 00:25close16520.010.897270.000000.89620-3.6911006.44
55482018.05.30 02:00buy16550.010.897560.000000.00000
55492018.05.30 02:00modify16550.010.897560.000000.89946
55502018.05.30 03:24close16550.010.898360.000000.899460.6211007.06
55512018.05.30 09:08sell16560.010.901360.000000.00000
55522018.05.30 09:08modify16560.010.901360.000000.89946
55532018.05.30 10:26close16560.010.900590.000000.899460.5911007.65
55542018.05.30 12:00sell16570.010.901390.000000.00000
55552018.05.30 12:00modify16570.010.901390.000000.89949
55562018.05.30 14:05sell16580.010.905710.000000.00000
55572018.05.30 14:05modify16570.010.901390.000000.90169
55582018.05.30 14:05modify16580.010.905710.000000.90169
55592018.05.30 17:00close16580.010.901870.000000.901692.9511010.60
55602018.05.30 17:00close16570.010.901870.000000.90169-0.3711010.23
55612018.05.31 05:02buy16590.010.897880.000000.00000
55622018.05.31 05:02modify16590.010.897880.000000.89978
55632018.05.31 06:23close16590.010.898650.000000.899780.5911010.82
55642018.05.31 20:00sell16600.010.906670.000000.00000
55652018.05.31 20:00modify16600.010.906670.000000.90477
55662018.06.01 08:06close16600.010.905820.000000.904770.6311011.45
55672018.06.04 14:00sell16610.010.909650.000000.00000
55682018.06.04 14:00modify16610.010.909650.000000.90775
55692018.06.04 18:46close16610.010.908750.000000.907750.6911012.14
55702018.06.04 19:31sell16620.010.909530.000000.00000
55712018.06.04 19:31modify16620.010.909530.000000.90763
55722018.06.05 00:39close16620.010.908720.000000.907630.5911012.74
55732018.06.05 20:00sell16630.010.912890.000000.00000
55742018.06.05 20:00modify16630.010.912890.000000.91099
55752018.06.05 21:01close16630.010.912110.000000.910990.6011013.34
55762018.06.05 21:48sell16640.010.912290.000000.00000
55772018.06.05 21:48modify16640.010.912290.000000.91039
55782018.06.05 22:24close16640.010.911580.000000.910390.5411013.88
55792018.06.07 10:00sell16650.010.913110.000000.00000
55802018.06.07 10:00modify16650.010.913110.000000.91121
55812018.06.07 14:24close16650.010.912310.000000.911210.6111014.49
55822018.06.11 15:00sell16660.010.915220.000000.00000
55832018.06.11 15:00modify16660.010.915220.000000.91332
55842018.06.11 17:37close16660.010.914500.000000.913320.5611015.05
55852018.06.11 17:59sell16670.010.915070.000000.00000
55862018.06.11 17:59modify16670.010.915070.000000.91317
55872018.06.11 18:14close16670.010.914310.000000.913170.5911015.64
55882018.06.12 03:09buy16680.010.910720.000000.00000
55892018.06.12 03:09modify16680.010.910720.000000.91262
55902018.06.12 04:33close16680.010.911420.000000.912620.5411016.18
55912018.06.13 15:00sell16690.010.916250.000000.00000
55922018.06.13 15:00modify16690.010.916250.000000.91435
55932018.06.13 16:16close16690.010.915490.000000.914350.5811016.76
55942018.06.13 16:16sell16700.010.915300.000000.00000
55952018.06.13 16:16modify16700.010.915300.000000.91340
55962018.06.13 16:56close16700.010.914530.000000.913400.5911017.35
55972018.06.13 22:00buy16710.010.910950.000000.00000
55982018.06.13 22:00modify16710.010.910950.000000.91285
55992018.06.13 22:05close16710.010.911720.000000.912850.5911017.94
56002018.06.13 22:28buy16720.010.911370.000000.00000
56012018.06.13 22:28modify16720.010.911370.000000.91327
56022018.06.13 22:40close16720.010.912120.000000.913270.5811018.52
56032018.06.14 00:36buy16730.010.911410.000000.00000
56042018.06.14 00:36modify16730.010.911410.000000.91331
56052018.06.14 04:08close16730.010.912160.000000.913310.5811019.10
56062018.06.14 05:15buy16740.010.910930.000000.00000
56072018.06.14 05:15modify16740.010.910930.000000.91283
56082018.06.14 06:50close16740.010.911750.000000.912830.6311019.73
56092018.06.20 21:54buy16750.010.913830.000000.00000
56102018.06.20 21:54modify16750.010.913830.000000.91573
56112018.06.21 15:43close16750.010.914590.000000.915730.5311020.26
56122018.06.21 17:00sell16760.010.914900.000000.00000
56132018.06.21 17:00modify16760.010.914900.000000.91300
56142018.06.21 17:07close16760.010.914120.000000.913000.6011020.86
56152018.06.21 17:25sell16770.010.914320.000000.00000
56162018.06.21 17:25modify16770.010.914320.000000.91242
56172018.06.22 00:08close16770.010.913690.000000.912420.4611021.32
56182018.06.22 05:50sell16780.010.916330.000000.00000
56192018.06.22 05:50modify16780.010.916330.000000.91443
56202018.06.22 15:30sell16790.010.921610.000000.00000
56212018.06.22 15:30modify16780.010.916330.000000.91711
56222018.06.22 15:30modify16790.010.921610.000000.91711
56232018.06.22 18:57close16790.010.918220.000000.917112.6111023.93
56242018.06.22 18:57close16780.010.918220.000000.91711-1.4511022.48
56252018.06.22 19:20sell16800.010.919040.000000.00000
56262018.06.22 19:20modify16800.010.919040.000000.91714
56272018.06.22 20:39close16800.010.918250.000000.917140.6111023.09
56282018.06.26 20:00buy16810.010.912260.000000.00000
56292018.06.26 20:00modify16810.010.912260.000000.91416
56302018.06.27 08:12buy16820.010.907610.000000.00000
56312018.06.27 08:12modify16810.010.912260.000000.91180
56322018.06.27 08:12modify16820.010.907610.000000.91180
56332018.06.28 04:37buy16830.020.902780.000000.00000
56342018.06.28 04:37modify16810.010.912260.000000.90818
56352018.06.28 04:37modify16820.010.907610.000000.90818
56362018.06.28 04:37modify16830.020.902780.000000.90818
56372018.06.28 15:35buy16840.020.898090.000000.00000
56382018.06.28 15:35modify16810.010.912260.000000.90460
56392018.06.28 15:35modify16820.010.907610.000000.90460
56402018.06.28 15:35modify16830.020.902780.000000.90460
56412018.06.28 15:35modify16840.020.898090.000000.90460
56422018.06.29 15:30buy16850.020.893220.000000.00000
56432018.06.29 15:30modify16810.010.912260.000000.90201
56442018.06.29 15:30modify16820.010.907610.000000.90201
56452018.06.29 15:30modify16830.020.902780.000000.90201
56462018.06.29 15:30modify16840.020.898090.000000.90201
56472018.06.29 15:30modify16850.020.893220.000000.90201
56482018.07.02 12:34buy16860.020.888360.000000.00000
56492018.07.02 12:34modify16810.010.912260.000000.89948
56502018.07.02 12:34modify16820.010.907610.000000.89948
56512018.07.02 12:34modify16830.020.902780.000000.89948
56522018.07.02 12:34modify16840.020.898090.000000.89948
56532018.07.02 12:34modify16850.020.893220.000000.89948
56542018.07.02 12:34modify16860.020.888360.000000.89948
56552018.07.06 10:00sell16870.010.894340.000000.00000
56562018.07.06 10:00modify16870.010.894340.000000.89244
56572018.07.10 06:06close16860.020.898880.000000.8994815.9311039.02
56582018.07.10 06:06close16850.020.898880.000000.899488.4311047.46
56592018.07.10 06:06close16840.020.898880.000000.899480.9011048.36
56602018.07.10 06:06close16830.020.898880.000000.89948-6.3111042.05
56612018.07.10 06:06close16820.010.898880.000000.89948-6.9111035.14
56622018.07.10 06:06close16810.010.898880.000000.89948-10.5111024.64
56632018.07.10 06:09sell16880.010.899080.000000.00000
56642018.07.10 06:09modify16870.010.894340.000000.89485
56652018.07.10 06:09modify16880.010.899080.000000.89485
56662018.07.10 11:51close16880.010.895960.000000.894852.4011027.04
56672018.07.10 11:51close16870.010.895960.000000.89485-1.3011025.74
56682018.07.11 16:00buy16890.010.892430.000000.00000
56692018.07.11 16:00modify16890.010.892430.000000.89433
56702018.07.12 09:30close16890.010.893180.000000.894330.5211026.26
56712018.07.13 15:00buy16900.010.887830.000000.00000
56722018.07.13 15:00modify16900.010.887830.000000.88973
56732018.07.13 15:04close16900.010.888580.000000.889730.5711026.83
56742018.07.13 15:04buy16910.010.888620.000000.00000
56752018.07.13 15:04modify16910.010.888620.000000.89052
56762018.07.13 15:30close16910.010.889340.000000.890520.5611027.39
56772018.07.13 16:33buy16920.010.888590.000000.00000
56782018.07.13 16:33modify16920.010.888590.000000.89049
56792018.07.13 17:32close16920.010.889340.000000.890490.5711027.96
56802018.07.17 11:00sell16930.010.896330.000000.00000
56812018.07.17 11:00modify16930.010.896330.000000.89443
56822018.07.17 15:30close16930.010.895500.000000.894430.6311028.59
56832018.07.19 11:00buy16940.010.891980.000000.00000
56842018.07.19 11:00modify16940.010.891980.000000.89388
56852018.07.19 20:05close16940.010.892780.000000.893880.6211029.21
56862018.07.20 01:00sell16950.010.895270.000000.00000
56872018.07.20 01:00modify16950.010.895270.000000.89337
56882018.07.20 02:11close16950.010.894470.000000.893370.6111029.82
56892018.07.20 06:43sell16960.010.895120.000000.00000
56902018.07.20 06:43modify16960.010.895120.000000.89322
56912018.07.20 15:30t/p16960.010.893120.000000.893221.5411031.36
56922018.07.25 23:00buy16970.010.891210.000000.00000
56932018.07.25 23:00modify16970.010.891210.000000.89311
56942018.07.25 23:37close16970.010.892020.000000.893110.6311031.99
56952018.07.26 19:00buy16980.010.888160.000000.00000
56962018.07.26 19:00modify16980.010.888160.000000.89006
56972018.07.27 11:53buy16990.010.884120.000000.00000
56982018.07.27 11:53modify16980.010.888160.000000.88800
56992018.07.27 11:53modify16990.010.884120.000000.88800
57002018.07.27 16:38close16990.010.886910.000000.888002.1411034.13
57012018.07.27 16:38close16980.010.886910.000000.88800-0.9911033.15
57022018.07.30 04:32sell17000.010.888650.000000.00000
57032018.07.30 04:32modify17000.010.888650.000000.88675
57042018.07.30 14:44close17000.010.887920.000000.886750.5611033.71
57052018.07.31 20:00buy17010.010.886670.000000.00000
57062018.07.31 20:00modify17010.010.886670.000000.88857
57072018.08.01 17:43buy17020.010.882670.000000.00000
57082018.08.01 17:43modify17010.010.886670.000000.88653
57092018.08.01 17:43modify17020.010.882670.000000.88653
57102018.08.02 17:26buy17030.020.878660.000000.00000
57112018.08.02 17:26modify17010.010.886670.000000.88349
57122018.08.02 17:26modify17020.010.882670.000000.88349
57132018.08.02 17:26modify17030.020.878660.000000.88349
57142018.08.03 17:00buy17040.020.874690.000000.00000
57152018.08.03 17:00modify17010.010.886670.000000.88034
57162018.08.03 17:00modify17020.010.882670.000000.88034
57172018.08.03 17:00modify17030.020.878660.000000.88034
57182018.08.03 17:00modify17040.020.874690.000000.88034
57192018.08.07 21:52close17040.020.879760.000000.880347.7411041.45
57202018.08.07 21:52close17030.020.879760.000000.880341.6011043.04
57212018.08.07 21:52close17020.010.879760.000000.88034-2.3211040.72
57222018.08.07 21:52close17010.010.879760.000000.88034-5.4211035.30
57232018.08.07 22:00sell17050.010.879660.000000.00000
57242018.08.07 22:00modify17050.010.879660.000000.87776
57252018.08.08 20:54close17050.010.878910.000000.877760.5511035.85
57262018.08.09 05:28buy17060.010.869190.000000.00000
57272018.08.09 05:28modify17060.010.869190.000000.87109
57282018.08.09 09:33buy17070.010.865400.000000.00000
57292018.08.09 09:33modify17060.010.869190.000000.86916
57302018.08.09 09:33modify17070.010.865400.000000.86916
57312018.08.10 02:09buy17080.020.861460.000000.00000
57322018.08.10 02:09modify17060.010.869190.000000.86620
57332018.08.10 02:09modify17070.010.865400.000000.86620
57342018.08.10 02:09modify17080.020.861460.000000.86620
57352018.08.10 16:52close17080.020.865120.000000.866205.6311041.48
57362018.08.10 16:52close17070.010.865120.000000.86620-0.2311041.26
57372018.08.10 16:52close17060.010.865120.000000.86620-3.1511038.11
57382018.08.10 20:00sell17090.010.865740.000000.00000
57392018.08.10 20:00modify17090.010.865740.000000.86384
57402018.08.10 22:00t/p17090.010.863840.000000.863841.4611039.57
57412018.08.14 22:00buy17100.010.859700.000000.00000
57422018.08.14 22:00modify17100.010.859700.000000.86160
57432018.08.15 16:27close17100.010.860490.000000.861600.5811040.16
57442018.08.15 18:00sell17110.010.862980.000000.00000
57452018.08.15 18:00modify17110.010.862980.000000.86108
57462018.08.15 21:18close17110.010.862220.000000.861080.5811040.74
57472018.08.15 21:18sell17120.010.862050.000000.00000
57482018.08.15 21:18modify17120.010.862050.000000.86015
57492018.08.16 15:32sell17130.010.866110.000000.00000
57502018.08.16 15:32modify17120.010.862050.000000.86222
57512018.08.16 15:32modify17130.010.866110.000000.86222
57522018.08.17 15:39close17130.010.863230.000000.862222.1811042.92
57532018.08.17 15:39close17120.010.863230.000000.86222-1.0211041.90
57542018.08.17 20:01buy17140.010.864650.000000.00000
57552018.08.17 20:01modify17140.010.864650.000000.86655
57562018.08.17 21:18close17140.010.865450.000000.866550.6211042.52
57572018.08.21 19:00sell17150.010.870760.000000.00000
57582018.08.21 19:00modify17150.010.870760.000000.86886
57592018.08.22 01:45sell17160.010.874860.000000.00000
57602018.08.22 01:45modify17150.010.870760.000000.87095
57612018.08.22 01:45modify17160.010.874860.000000.87095
57622018.08.22 09:51close17160.010.872050.000000.870952.1611044.68
57632018.08.22 09:51close17150.010.872050.000000.87095-1.0211043.66
57642018.08.30 09:00buy17170.010.859690.000000.00000
57652018.08.30 09:00modify17170.010.859690.000000.86159
57662018.08.30 10:17close17170.010.860460.000000.861590.5911044.25
57672018.08.30 10:17buy17180.010.860600.000000.00000
57682018.08.30 10:17modify17180.010.860600.000000.86250
57692018.08.30 12:36close17180.010.861370.000000.862500.5911044.84
57702018.09.03 06:03buy17190.010.861920.000000.00000
57712018.09.03 06:04modify17190.010.861920.000000.86382
57722018.09.03 07:03close17190.010.862740.000000.863820.6311045.47
57732018.09.04 14:00buy17200.010.860910.000000.00000
57742018.09.04 14:00modify17200.010.860910.000000.86281
57752018.09.04 14:30close17200.010.861690.000000.862810.6011046.07
57762018.09.05 18:00sell17210.010.867930.000000.00000
57772018.09.05 18:00modify17210.010.867930.000000.86603
57782018.09.06 21:31close17210.010.867130.000000.866030.5311046.60
57792018.09.06 23:04buy17220.010.866460.000000.00000
57802018.09.06 23:04modify17220.010.866460.000000.86836
57812018.09.07 16:50buy17230.010.862010.000000.00000
57822018.09.07 16:50modify17220.010.866460.000000.86610
57832018.09.07 16:50modify17230.010.862010.000000.86610
57842018.09.11 13:12buy17240.020.857650.000000.00000
57852018.09.11 13:12modify17220.010.866460.000000.86277
57862018.09.11 13:12modify17230.010.862010.000000.86277
57872018.09.11 13:12modify17240.020.857650.000000.86277
57882018.09.11 23:04buy17250.020.853290.000000.00000
57892018.09.11 23:04modify17220.010.866460.000000.85939
57902018.09.11 23:04modify17230.010.862010.000000.85939
57912018.09.11 23:04modify17240.020.857650.000000.85939
57922018.09.11 23:04modify17250.020.853290.000000.85939
57932018.09.18 01:08close17250.020.858800.000000.859398.2611054.87
57942018.09.18 01:08close17240.020.858800.000000.859391.5511056.42
57952018.09.18 01:08close17230.010.858800.000000.85939-2.6111053.81
57962018.09.18 01:08close17220.010.858800.000000.85939-6.0511047.76
57972018.09.18 19:00buy17260.010.855170.000000.00000
57982018.09.18 19:00modify17260.010.855170.000000.85707
57992018.09.19 08:17close17260.010.855930.000000.857070.5711048.33
58002018.09.20 07:02sell17270.010.858270.000000.00000
58012018.09.20 07:02modify17270.010.858270.000000.85637
58022018.09.20 19:06sell17280.010.862500.000000.00000
58032018.09.20 19:06modify17270.010.858270.000000.85852
58042018.09.20 19:06modify17280.010.862500.000000.85852
58052018.09.24 18:38close17280.010.859690.000000.858522.1011050.44
58062018.09.24 18:38close17270.010.859690.000000.85852-1.1511049.29
58072018.09.25 02:03buy17290.010.859460.000000.00000
58082018.09.25 02:03modify17290.010.859460.000000.86136
58092018.09.25 03:05close17290.010.860230.000000.861360.5911049.88
58102018.09.26 08:00sell17300.010.863810.000000.00000
58112018.09.26 08:00modify17300.010.863810.000000.86191
58122018.09.26 10:00close17300.010.863010.000000.861910.6111050.49
58132018.09.26 22:00sell17310.010.866900.000000.00000
58142018.09.26 22:00modify17310.010.866900.000000.86500
58152018.09.26 22:04close17310.010.866170.000000.865000.5611051.05
58162018.09.26 22:04sell17320.010.866010.000000.00000
58172018.09.26 22:04modify17320.010.866010.000000.86411
58182018.09.27 18:15close17320.010.865280.000000.864110.4711051.52
58192018.09.27 20:00buy17330.010.862770.000000.00000
58202018.09.27 20:00modify17330.010.862770.000000.86467
58212018.09.28 15:31buy17340.010.858730.000000.00000
58222018.09.28 15:31modify17330.010.862770.000000.86261
58232018.09.28 15:31modify17340.010.858730.000000.86261
58242018.09.28 23:55buy17350.020.854540.000000.00000
58252018.09.28 23:55modify17330.010.862770.000000.85947
58262018.09.28 23:55modify17340.010.858730.000000.85947
58272018.09.28 23:55modify17350.020.854540.000000.85947
58282018.10.01 00:45buy17360.020.850550.000000.00000
58292018.10.01 00:45modify17330.010.862770.000000.85628
58302018.10.01 00:45modify17340.010.858730.000000.85628
58312018.10.01 00:45modify17350.020.854540.000000.85628
58322018.10.01 00:45modify17360.020.850550.000000.85628
58332018.10.01 13:09buy17370.020.846390.000000.00000
58342018.10.01 13:09modify17330.010.862770.000000.85406
58352018.10.01 13:09modify17340.010.858730.000000.85406
58362018.10.01 13:09modify17350.020.854540.000000.85406
58372018.10.01 13:09modify17360.020.850550.000000.85406
58382018.10.01 13:09modify17370.020.846390.000000.85406
58392018.10.03 12:15buy17380.020.842260.000000.00000
58402018.10.03 12:15modify17330.010.862770.000000.85190
58412018.10.03 12:15modify17340.010.858730.000000.85190
58422018.10.03 12:15modify17350.020.854540.000000.85190
58432018.10.03 12:15modify17360.020.850550.000000.85190
58442018.10.03 12:15modify17370.020.846390.000000.85190
58452018.10.03 12:15modify17380.020.842260.000000.85190
58462018.10.03 20:02buy17390.020.838160.000000.00000
58472018.10.03 20:02modify17330.010.862770.000000.84978
58482018.10.03 20:02modify17340.010.858730.000000.84978
58492018.10.03 20:02modify17350.020.854540.000000.84978
58502018.10.03 20:02modify17360.020.850550.000000.84978
58512018.10.03 20:02modify17370.020.846390.000000.84978
58522018.10.03 20:02modify17380.020.842260.000000.84978
58532018.10.03 20:02modify17390.020.838160.000000.84978
58542018.10.05 18:43buy17400.020.833970.000000.00000
58552018.10.05 18:43modify17330.010.862770.000000.84766
58562018.10.05 18:43modify17340.010.858730.000000.84766
58572018.10.05 18:43modify17350.020.854540.000000.84766
58582018.10.05 18:43modify17360.020.850550.000000.84766
58592018.10.05 18:43modify17370.020.846390.000000.84766
58602018.10.05 18:43modify17380.020.842260.000000.84766
58612018.10.05 18:43modify17390.020.838160.000000.84766
58622018.10.05 18:43modify17400.020.833970.000000.84766
58632018.10.08 10:00sell17410.010.836380.000000.00000
58642018.10.08 10:00modify17410.010.836380.000000.83448
58652018.10.08 17:59close17410.010.835640.000000.834480.5711052.09
58662018.10.10 04:00sell17420.010.839860.000000.00000
58672018.10.10 04:00modify17420.010.839860.000000.83796
58682018.10.10 07:57close17420.010.839030.000000.837960.6411052.73
58692018.10.10 22:00sell17430.010.842280.000000.00000
58702018.10.10 22:00modify17430.010.842280.000000.84038
58712018.10.10 23:52close17430.010.841500.000000.840380.6011053.33
58722018.10.10 23:53sell17440.010.841610.000000.00000
58732018.10.10 23:53modify17440.010.841610.000000.83971
58742018.10.11 13:36close17400.020.847060.000000.8476619.9611073.29
58752018.10.11 13:36close17390.020.847060.000000.8476613.3811086.67
58762018.10.11 13:36close17380.020.847060.000000.847667.0711093.74
58772018.10.11 13:36close17370.020.847060.000000.847660.6611094.40
58782018.10.11 13:36close17360.020.847060.000000.84766-5.7411088.66
58792018.10.11 13:36close17350.020.847060.000000.84766-11.9111076.75
58802018.10.11 13:36close17340.010.847060.000000.84766-9.1811067.57
58812018.10.11 13:36close17330.010.847060.000000.84766-12.3111055.27
58822018.10.11 13:36sell17450.010.847050.000000.00000
58832018.10.11 13:36modify17440.010.841610.000000.84247
58842018.10.11 13:36modify17450.010.847050.000000.84247
58852018.10.11 22:40sell17460.020.851160.000000.00000
58862018.10.11 22:40modify17440.010.841610.000000.84592
58872018.10.11 22:40modify17450.010.847050.000000.84592
58882018.10.11 22:40modify17460.020.851160.000000.84592
58892018.10.12 13:50close17460.020.846970.000000.845926.3911061.66
58902018.10.12 13:50close17450.010.846970.000000.845920.0311061.69
58912018.10.12 13:50close17440.010.846970.000000.84592-4.2411057.45
58922018.10.15 14:00sell17470.010.850880.000000.00000
58932018.10.15 14:00modify17470.010.850880.000000.84898
58942018.10.15 18:06close17470.010.850110.000000.848980.5911058.04
58952018.10.16 00:45sell17480.010.853850.000000.00000
58962018.10.16 00:45modify17480.010.853850.000000.85195
58972018.10.16 05:00close17480.010.853110.000000.851950.5711058.61
58982018.10.18 14:00sell17490.010.856630.000000.00000
58992018.10.18 14:00modify17490.010.856630.000000.85473
59002018.10.18 16:16close17490.010.855870.000000.854730.5811059.19
59012018.10.19 15:00sell17500.010.859410.000000.00000
59022018.10.19 15:00modify17500.010.859410.000000.85751
59032018.10.19 15:30sell17510.010.863690.000000.00000
59042018.10.19 15:30modify17500.010.859410.000000.85969
59052018.10.19 15:30modify17510.010.863690.000000.85969
59062018.10.22 12:54close17510.010.860800.000000.859692.1911061.38
59072018.10.22 12:54close17500.010.860800.000000.85969-1.1011060.28
59082018.10.22 18:00buy17520.010.858970.000000.00000
59092018.10.22 18:00modify17520.010.858970.000000.86087
59102018.10.23 12:26close17520.010.859730.000000.860870.5611060.85
59112018.10.24 22:00buy17530.010.848950.000000.00000
59122018.10.24 22:00modify17530.010.848950.000000.85085
59132018.10.24 22:24close17530.010.849770.000000.850850.6311061.48
59142018.10.24 22:25buy17540.010.849880.000000.00000
59152018.10.24 22:25modify17540.010.849880.000000.85178
59162018.10.24 22:34close17540.010.850650.000000.851780.6011062.08
59172018.10.25 17:58sell17550.010.853690.000000.00000
59182018.10.25 17:58modify17550.010.853690.000000.85179
59192018.10.25 21:02t/p17550.010.851730.000000.851791.5111063.59
59202018.10.26 07:00buy17560.010.849830.000000.00000
59212018.10.26 07:00modify17560.010.849830.000000.85173
59222018.10.26 10:25close17560.010.850610.000000.851730.6011064.19
59232018.10.26 18:00sell17570.010.854180.000000.00000
59242018.10.26 18:00modify17570.010.854180.000000.85228
59252018.10.26 18:23close17570.010.853420.000000.852280.5911064.78
59262018.10.26 18:47sell17580.010.853700.000000.00000
59272018.10.26 18:48modify17580.010.853700.000000.85180
59282018.10.26 19:49close17580.010.852940.000000.851800.5911065.37
59292018.10.26 22:00sell17590.010.854060.000000.00000
59302018.10.26 22:00modify17590.010.854060.000000.85216
59312018.10.30 06:04sell17600.010.858430.000000.00000
59322018.10.30 06:04modify17590.010.854060.000000.85438
59332018.10.30 06:04modify17600.010.858430.000000.85438
59342018.10.30 16:15sell17610.020.862790.000000.00000
59352018.10.30 16:15modify17590.010.854060.000000.85769
59362018.10.30 16:15modify17600.010.858430.000000.85769
59372018.10.30 16:15modify17610.020.862790.000000.85769
59382018.10.31 05:15close17610.020.858790.000000.857696.1011071.47
59392018.10.31 05:15close17600.010.858790.000000.85769-0.3111071.16
59402018.10.31 05:15close17590.010.858790.000000.85769-3.7311067.43
59412018.11.01 07:10sell17620.010.864740.000000.00000
59422018.11.01 07:10modify17620.010.864740.000000.86284
59432018.11.01 16:47sell17630.010.869080.000000.00000
59442018.11.01 16:47modify17620.010.864740.000000.86505
59452018.11.01 16:47modify17630.010.869080.000000.86505
59462018.11.02 06:48sell17640.020.873480.000000.00000
59472018.11.02 06:48modify17620.010.864740.000000.86837
59482018.11.02 06:48modify17630.010.869080.000000.86837
59492018.11.02 06:48modify17640.020.873480.000000.86837
59502018.11.05 00:00close17640.020.869280.000000.868376.4011073.84
59512018.11.05 00:00close17630.010.869280.000000.86837-0.2111073.63
59522018.11.05 00:00close17620.010.869280.000000.86837-3.5511070.08
59532018.11.05 23:09sell17650.010.873750.000000.00000
59542018.11.05 23:09modify17650.010.873750.000000.87185
59552018.11.06 01:38close17650.010.872970.000000.871850.5711070.65
59562018.11.06 16:00sell17660.010.876410.000000.00000
59572018.11.06 16:00modify17660.010.876410.000000.87451
59582018.11.06 17:57close17660.010.875620.000000.874510.6011071.25
59592018.11.06 18:48sell17670.010.876180.000000.00000
59602018.11.06 18:48modify17670.010.876180.000000.87428
59612018.11.06 23:45sell17680.010.880450.000000.00000
59622018.11.06 23:45modify17670.010.876180.000000.87645
59632018.11.06 23:45modify17680.010.880450.000000.87645
59642018.11.07 02:42sell17690.020.885020.000000.00000
59652018.11.07 02:42modify17670.010.876180.000000.87984
59662018.11.07 02:42modify17680.010.880450.000000.87984
59672018.11.07 02:42modify17690.020.885020.000000.87984
59682018.11.07 17:54sell17700.020.889650.000000.00000
59692018.11.07 17:54modify17670.010.876180.000000.88333
59702018.11.07 17:54modify17680.010.880450.000000.88333
59712018.11.07 17:54modify17690.020.885020.000000.88333
59722018.11.07 17:54modify17700.020.889650.000000.88333
59732018.11.12 11:00buy17710.010.886970.000000.00000
59742018.11.12 11:00modify17710.010.886970.000000.88887
59752018.11.12 11:19close17710.010.887770.000000.888870.6111071.86
59762018.11.13 17:23sell17720.020.894390.000000.00000
59772018.11.13 17:23modify17670.010.876180.000000.88584
59782018.11.13 17:23modify17680.010.880450.000000.88584
59792018.11.13 17:23modify17690.020.885020.000000.88584
59802018.11.13 17:23modify17700.020.889650.000000.88584
59812018.11.13 17:23modify17720.020.894390.000000.88584
59822018.11.14 09:47sell17730.020.899080.000000.00000
59832018.11.14 09:47modify17670.010.876180.000000.88829
59842018.11.14 09:47modify17680.010.880450.000000.88829
59852018.11.14 09:47modify17690.020.885020.000000.88829
59862018.11.14 09:47modify17700.020.889650.000000.88829
59872018.11.14 09:47modify17720.020.894390.000000.88829
59882018.11.14 09:47modify17730.020.899080.000000.88829
59892018.11.16 11:00buy17740.010.896620.000000.00000
59902018.11.16 11:00modify17740.010.896620.000000.89852
59912018.11.16 14:40close17740.010.897400.000000.898520.6011072.46
59922018.11.16 18:59sell17750.020.903940.000000.00000
59932018.11.16 18:59modify17670.010.876180.000000.89073
59942018.11.16 18:59modify17680.010.880450.000000.89073
59952018.11.16 18:59modify17690.020.885020.000000.89073
59962018.11.16 18:59modify17700.020.889650.000000.89073
59972018.11.16 18:59modify17720.020.894390.000000.89073
59982018.11.16 18:59modify17730.020.899080.000000.89073
59992018.11.16 18:59modify17750.020.903940.000000.89073
60002018.11.21 15:30sell17760.020.908800.000000.00000
60012018.11.21 15:30modify17670.010.876180.000000.89317
60022018.11.21 15:30modify17680.010.880450.000000.89317
60032018.11.21 15:30modify17690.020.885020.000000.89317
60042018.11.21 15:30modify17700.020.889650.000000.89317
60052018.11.21 15:30modify17720.020.894390.000000.89317
60062018.11.21 15:30modify17730.020.899080.000000.89317
60072018.11.21 15:30modify17750.020.903940.000000.89317
60082018.11.21 15:30modify17760.020.908800.000000.89317
60092018.11.22 01:00buy17770.010.903410.000000.00000
60102018.11.22 01:00modify17770.010.903410.000000.90531
60112018.11.23 15:30close17760.020.893660.000000.8931723.0611095.53
60122018.11.23 15:30close17750.020.893660.000000.8931715.4111110.94
60132018.11.23 15:30close17730.020.893660.000000.893177.7111118.65
60142018.11.23 15:30close17720.020.893660.000000.893170.4411119.09
60152018.11.23 15:30close17700.020.893660.000000.89317-7.2011111.89
60162018.11.23 15:30close17690.020.893660.000000.89317-14.3211097.58
60172018.11.23 15:30close17680.010.893660.000000.89317-10.7011086.88
60182018.11.23 15:30close17670.010.893660.000000.89317-13.9911072.88
60192018.11.23 15:30buy17780.010.893710.000000.00000
60202018.11.23 15:30modify17770.010.903410.000000.90042
60212018.11.23 15:30modify17780.010.893710.000000.90042
60222018.11.26 22:59close17780.010.899290.000000.900424.2711077.16
60232018.11.26 22:59close17770.010.899290.000000.90042-3.2011073.96
60242018.11.27 16:00sell17790.010.901820.000000.00000
60252018.11.27 16:00modify17790.010.901820.000000.89992
60262018.11.27 16:50close17790.010.901070.000000.899920.5811074.54
60272018.11.27 16:50sell17800.010.900880.000000.00000
60282018.11.27 16:50modify17800.010.900880.000000.89898
60292018.11.28 09:57sell17810.010.905460.000000.00000
60302018.11.28 09:57modify17800.010.900880.000000.90131
60312018.11.28 09:57modify17810.010.905460.000000.90131
60322018.11.28 19:03sell17820.020.909930.000000.00000
60332018.11.28 19:03modify17800.010.900880.000000.90473
60342018.11.28 19:03modify17810.010.905460.000000.90473
60352018.11.28 19:03modify17820.020.909930.000000.90473
60362018.11.30 15:30sell17830.020.914590.000000.00000
60372018.11.30 15:30modify17800.010.900880.000000.90823
60382018.11.30 15:30modify17810.010.905460.000000.90823
60392018.11.30 15:30modify17820.020.909930.000000.90823
60402018.11.30 15:30modify17830.020.914590.000000.90823
60412018.12.04 23:19sell17840.020.919170.000000.00000
60422018.12.04 23:19modify17800.010.900880.000000.91072
60432018.12.04 23:19modify17810.010.905460.000000.91072
60442018.12.04 23:19modify17820.020.909930.000000.91072
60452018.12.04 23:19modify17830.020.914590.000000.91072
60462018.12.04 23:19modify17840.020.919170.000000.91072
60472018.12.05 17:08sell17850.020.923750.000000.00000
60482018.12.05 17:08modify17800.010.900880.000000.91312
60492018.12.05 17:08modify17810.010.905460.000000.91312
60502018.12.05 17:08modify17820.020.909930.000000.91312
60512018.12.05 17:08modify17830.020.914590.000000.91312
60522018.12.05 17:08modify17840.020.919170.000000.91312
60532018.12.05 17:08modify17850.020.923750.000000.91312
60542018.12.07 16:39close17850.020.913720.000000.9131215.2011089.74
60552018.12.07 16:39close17840.020.913720.000000.913128.1011097.83
60562018.12.07 16:39close17830.020.913720.000000.913120.9411098.78
60572018.12.07 16:39close17820.020.913720.000000.91312-6.4611092.32
60582018.12.07 16:39close17810.010.913720.000000.91312-6.6611085.66
60592018.12.07 16:39close17800.010.913720.000000.91312-10.2111075.44
60602018.12.07 20:00buy17860.010.911430.000000.00000
60612018.12.07 20:00modify17860.010.911430.000000.91333
60622018.12.07 20:45close17860.010.912200.000000.913330.5911076.03
60632018.12.07 20:45buy17870.010.912400.000000.00000
60642018.12.07 20:45modify17870.010.912400.000000.91430
60652018.12.07 22:51close17870.010.913180.000000.914300.6011076.63
60662018.12.10 17:00sell17880.010.919380.000000.00000
60672018.12.10 17:00modify17880.010.919380.000000.91748
60682018.12.11 15:44sell17890.010.924140.000000.00000
60692018.12.11 15:44modify17880.010.919380.000000.91990
60702018.12.11 15:44modify17890.010.924140.000000.91990
60712018.12.11 21:27close17890.010.920990.000000.919902.4211079.05
60722018.12.11 21:27close17880.010.920990.000000.91990-1.2711077.79
60732018.12.12 10:00buy17900.010.917460.000000.00000
60742018.12.12 10:00modify17900.010.917460.000000.91936
60752018.12.13 09:25close17900.010.918230.000000.919360.5411078.33
60762018.12.14 07:00buy17910.010.908600.000000.00000
60772018.12.14 07:00modify17910.010.908600.000000.91050
60782018.12.14 08:06close17910.010.909370.000000.910500.6011078.93
60792018.12.14 08:06buy17920.010.909560.000000.00000
60802018.12.14 08:06modify17920.010.909560.000000.91146
60812018.12.14 17:27close17920.010.910320.000000.911460.5911079.52
60822018.12.17 22:00sell17930.010.912680.000000.00000
60832018.12.17 22:00modify17930.010.912680.000000.91078
60842018.12.18 03:30sell17940.010.917520.000000.00000
60852018.12.18 03:30modify17930.010.912680.000000.91324
60862018.12.18 03:30modify17940.010.917520.000000.91324
60872018.12.18 18:15sell17950.020.922190.000000.00000
60882018.12.18 18:15modify17930.010.912680.000000.91682
60892018.12.18 18:15modify17940.010.917520.000000.91682
60902018.12.18 18:15modify17950.020.922190.000000.91682
60912018.12.19 20:00buy17960.010.920330.000000.00000
60922018.12.19 20:00modify17960.010.920330.000000.92223
60932018.12.19 21:28close17950.020.918100.000000.916826.2311085.75
60942018.12.19 21:28close17940.010.918100.000000.91682-0.4711085.28
60952018.12.19 21:28close17930.010.918100.000000.91682-4.2311081.06
60962018.12.19 23:45buy17970.010.913180.000000.00000
60972018.12.19 23:45modify17960.010.920330.000000.91862
60982018.12.19 23:45modify17970.010.913180.000000.91862
60992018.12.20 07:45buy17980.020.908240.000000.00000
61002018.12.20 07:45modify17960.010.920330.000000.91432
61012018.12.20 07:45modify17970.010.913180.000000.91432
61022018.12.20 07:45modify17980.020.908240.000000.91432
61032018.12.20 12:53close17980.020.913280.000000.914327.7611088.82
61042018.12.20 12:53close17970.010.913280.000000.914320.0211088.84
61052018.12.20 12:53close17960.010.913280.000000.91432-5.4811083.36
61062019.01.11 12:00sell17990.010.901070.000000.00000
61072019.01.11 12:00modify17990.010.901070.000000.89917
61082019.01.11 19:58sell18000.010.906300.000000.00000
61092019.01.11 19:58modify17990.010.901070.000000.90182
61102019.01.11 19:58modify18000.010.906300.000000.90182
61112019.01.15 20:00buy18010.010.903890.000000.00000
61122019.01.15 20:00modify18010.010.903890.000000.90579
61132019.01.15 21:43close18010.010.904660.000000.905790.5911083.95
61142019.01.16 10:42close18000.010.902920.000000.901822.5111086.47
61152019.01.16 10:42close17990.010.902920.000000.90182-1.5111084.96
61162019.01.16 15:00buy18020.010.898450.000000.00000
61172019.01.16 15:00modify18020.010.898450.000000.90035
61182019.01.16 17:44close18020.010.899220.000000.900350.6011085.56
61192019.01.16 17:46buy18030.010.898710.000000.00000
61202019.01.16 17:46modify18030.010.898710.000000.90061
61212019.01.16 20:48close18030.010.899480.000000.900610.6011086.16
61222019.01.17 12:00buy18040.010.895140.000000.00000
61232019.01.17 12:00modify18040.010.895140.000000.89704
61242019.01.17 14:23close18040.010.895870.000000.897040.5611086.72
61252019.01.21 00:42buy18050.010.894510.000000.00000
61262019.01.21 00:42modify18050.010.894510.000000.89641
61272019.01.22 03:21close18050.010.895290.000000.896410.5811087.31
61282019.01.23 00:24sell18060.010.901560.000000.00000
61292019.01.23 00:24modify18060.010.901560.000000.89966
61302019.01.23 01:33close18060.010.900780.000000.899660.6011087.91
61312019.01.23 01:33sell18070.010.900620.000000.00000
61322019.01.23 01:33modify18070.010.900620.000000.89872
61332019.01.23 12:30sell18080.010.905030.000000.00000
61342019.01.23 12:30modify18070.010.900620.000000.90096
61352019.01.23 12:30modify18080.010.905030.000000.90096
61362019.01.25 01:54close18080.010.902040.000000.900962.1911090.09
61372019.01.25 01:54close18070.010.902040.000000.90096-1.2011088.89
61382019.01.25 19:00sell18090.010.906560.000000.00000
61392019.01.25 19:00modify18090.010.906560.000000.90466
61402019.01.25 21:57close18090.010.905800.000000.904660.5811089.47
61412019.01.25 21:58sell18100.010.905670.000000.00000
61422019.01.25 21:58modify18100.010.905670.000000.90377
61432019.01.25 23:21close18100.010.904820.000000.903770.6611090.13
61442019.01.28 04:52sell18110.010.906340.000000.00000
61452019.01.28 04:52modify18110.010.906340.000000.90444
61462019.01.28 10:10close18110.010.905560.000000.904440.6011090.73
61472019.01.30 16:00buy18120.010.902760.000000.00000
61482019.01.30 16:00modify18120.010.902760.000000.90466
61492019.01.30 21:00close18120.010.903740.000000.904660.7511091.48
61502019.01.31 05:00sell18130.010.907500.000000.00000
61512019.01.31 05:00modify18130.010.907500.000000.90560
61522019.01.31 12:35close18130.010.906730.000000.905600.5911092.07
61532019.01.31 14:27sell18140.010.908860.000000.00000
61542019.01.31 14:27modify18140.010.908860.000000.90696
61552019.01.31 20:52close18140.010.908100.000000.906960.5911092.66
61562019.02.01 20:00buy18150.010.904020.000000.00000
61572019.02.01 20:00modify18150.010.904020.000000.90592
61582019.02.05 14:38close18150.010.904780.000000.905920.5511093.21
61592019.02.07 04:00buy18160.010.894320.000000.00000
61602019.02.07 04:00modify18160.010.894320.000000.89622
61612019.02.07 04:58close18160.010.895140.000000.896220.6311093.84
61622019.02.07 04:59buy18170.010.895330.000000.00000
61632019.02.07 04:59modify18170.010.895330.000000.89723
61642019.02.07 14:55close18170.010.896090.000000.897230.5811094.42
61652019.02.08 05:31sell18180.010.898970.000000.00000
61662019.02.08 05:31modify18180.010.898970.000000.89707
61672019.02.08 12:24close18180.010.898200.000000.897070.6011095.02
61682019.02.08 17:00buy18190.010.896210.000000.00000
61692019.02.08 17:00modify18190.010.896210.000000.89811
61702019.02.08 18:31close18190.010.896970.000000.898110.5911095.61
61712019.02.08 20:14buy18200.010.895810.000000.00000
61722019.02.08 20:14modify18200.010.895810.000000.89771
61732019.02.11 01:14close18200.010.896580.000000.897710.5711096.18
61742019.02.11 09:00sell18210.010.898980.000000.00000
61752019.02.11 09:00modify18210.010.898980.000000.89708
61762019.02.11 09:51close18210.010.898210.000000.897080.5911096.77
61772019.02.11 14:35buy18220.010.895030.000000.00000
61782019.02.11 14:36modify18220.010.895030.000000.89693
61792019.02.11 15:34close18220.010.895810.000000.896930.6011097.37
61802019.02.11 16:07buy18230.010.894790.000000.00000
61812019.02.11 16:07modify18230.010.894790.000000.89669
61822019.02.11 16:57close18230.010.895560.000000.896690.5911097.96
61832019.02.11 19:13buy18240.010.894850.000000.00000
61842019.02.11 19:13modify18240.010.894850.000000.89675
61852019.02.11 22:12close18240.010.895630.000000.896750.6011098.56
61862019.02.13 09:00sell18250.010.903250.000000.00000
61872019.02.13 09:00modify18250.010.903250.000000.90135
61882019.02.13 10:12close18250.010.902450.000000.901350.6211099.18
61892019.02.13 10:49sell18260.010.903040.000000.00000
61902019.02.13 10:49modify18260.010.903040.000000.90114
61912019.02.13 11:42close18260.010.902250.000000.901140.6011099.78
61922019.02.14 10:00sell18270.010.905440.000000.00000
61932019.02.14 10:00modify18270.010.905440.000000.90354
61942019.02.14 10:13close18270.010.904670.000000.903540.5911100.37
61952019.02.14 10:13sell18280.010.904510.000000.00000
61962019.02.14 10:13modify18280.010.904510.000000.90261
61972019.02.14 15:30sell18290.010.908910.000000.00000
61982019.02.14 15:30modify18280.010.904510.000000.90485
61992019.02.14 15:30modify18290.010.908910.000000.90485
62002019.02.18 18:31close18290.010.905950.000000.904852.2211102.60
62012019.02.18 18:31close18280.010.905950.000000.90485-1.1611101.44
62022019.02.18 19:00buy18300.010.905530.000000.00000
62032019.02.18 19:00modify18300.010.905530.000000.90743
62042019.02.18 20:03close18300.010.906290.000000.907430.5911102.03
62052019.02.18 20:03buy18310.010.906610.000000.00000
62062019.02.18 20:03modify18310.010.906610.000000.90851
62072019.02.19 00:16close18310.010.907560.000000.908510.7111102.74
62082019.02.19 05:51buy18320.010.905520.000000.00000
62092019.02.19 05:51modify18320.010.905520.000000.90742
62102019.02.19 06:58close18320.010.906300.000000.907420.6011103.34
62112019.02.19 20:00sell18330.010.909140.000000.00000
62122019.02.19 20:00modify18330.010.909140.000000.90724
62132019.02.20 02:39close18330.010.908380.000000.907240.5511103.90
62142019.02.20 10:00buy18340.010.905330.000000.00000
62152019.02.20 10:00modify18340.010.905330.000000.90723
62162019.02.20 10:56close18340.010.906100.000000.907230.5911104.49
62172019.02.20 13:00buy18350.010.905070.000000.00000
62182019.02.20 13:00modify18350.010.905070.000000.90697
62192019.02.20 15:10close18350.010.905840.000000.906970.5911105.08
62202019.02.20 18:00buy18360.010.904500.000000.00000
62212019.02.20 18:00modify18360.010.904500.000000.90640
62222019.02.21 02:42close18360.010.905300.000000.906400.5711105.65
62232019.02.21 08:00buy18370.010.900630.000000.00000
62242019.02.21 08:00modify18370.010.900630.000000.90253
62252019.02.21 19:45buy18380.010.896140.000000.00000
62262019.02.21 19:45modify18370.010.900630.000000.90025
62272019.02.21 19:45modify18380.010.896140.000000.90025
62282019.02.21 20:39close18380.010.899190.000000.900252.3511108.00
62292019.02.21 20:39close18370.010.899190.000000.90025-1.1111106.89
62302019.02.22 07:00buy18390.010.896320.000000.00000
62312019.02.22 07:00modify18390.010.896320.000000.89822
62322019.02.22 08:49close18390.010.897100.000000.898220.6011107.49
62332019.02.22 17:22sell18400.010.901190.000000.00000
62342019.02.22 17:22modify18400.010.901190.000000.89929
62352019.02.22 20:44close18400.010.900430.000000.899290.5811108.07
62362019.02.25 02:06sell18410.010.901620.000000.00000
62372019.02.25 02:06modify18410.010.901620.000000.89972
62382019.02.25 15:21sell18420.010.906130.000000.00000
62392019.02.25 15:21modify18410.010.901620.000000.90201
62402019.02.25 15:21modify18420.010.906130.000000.90201
62412019.02.26 15:45sell18430.020.910490.000000.00000
62422019.02.26 15:45modify18410.010.901620.000000.90536
62432019.02.26 15:45modify18420.010.906130.000000.90536
62442019.02.26 15:45modify18430.020.910490.000000.90536
62452019.02.27 10:18close18430.020.906450.000000.905366.1511114.22
62462019.02.27 10:18close18420.010.906450.000000.90536-0.3011113.93
62472019.02.27 10:18close18410.010.906450.000000.90536-3.7711110.16
62482019.02.27 13:00buy18440.010.903590.000000.00000
62492019.02.27 13:00modify18440.010.903590.000000.90549
62502019.02.27 17:47buy18450.010.899310.000000.00000
62512019.02.27 17:47modify18440.010.903590.000000.90331
62522019.02.27 17:47modify18450.010.899310.000000.90331
62532019.02.28 10:17close18450.010.902120.000000.903312.1211112.28
62542019.02.28 10:17close18440.010.902120.000000.90331-1.1811111.11
62552019.02.28 20:00buy18460.010.896100.000000.00000
62562019.02.28 20:00modify18460.010.896100.000000.89800
62572019.02.28 23:49close18460.010.896940.000000.898000.6411111.75
62582019.03.01 18:04sell18470.010.902030.000000.00000
62592019.03.01 18:04modify18470.010.902030.000000.90013
62602019.03.04 01:11sell18480.010.906530.000000.00000
62612019.03.04 01:11modify18470.010.902030.000000.90242
62622019.03.04 01:11modify18480.010.906530.000000.90242
62632019.03.06 05:42close18480.010.903520.000000.902422.2611114.01
62642019.03.06 05:42close18470.010.903520.000000.90242-1.2311112.78
62652019.03.06 18:00sell18490.010.908870.000000.00000
62662019.03.06 18:00modify18490.010.908870.000000.90697
62672019.03.07 19:04close18490.010.908110.000000.906970.4911113.28
62682019.03.07 23:00buy18500.010.908390.000000.00000
62692019.03.07 23:00modify18500.010.908390.000000.91029
62702019.03.08 01:02close18500.010.909140.000000.910290.5511113.83
62712019.03.08 13:00sell18510.010.913320.000000.00000
62722019.03.08 13:00modify18510.010.913320.000000.91142
62732019.03.08 15:30close18510.010.912220.000000.911420.8511114.68
62742019.03.08 15:30sell18520.010.912560.000000.00000
62752019.03.08 15:30modify18520.010.912560.000000.91066
62762019.03.08 15:32close18520.010.911750.000000.910660.6211115.30
62772019.03.08 16:01sell18530.010.912670.000000.00000
62782019.03.08 16:01modify18530.010.912670.000000.91077
62792019.03.12 07:23sell18540.010.917140.000000.00000
62802019.03.12 07:23modify18530.010.912670.000000.91304
62812019.03.12 07:23modify18540.010.917140.000000.91304
62822019.03.13 03:31close18540.010.914150.000000.913042.2611117.56
62832019.03.13 03:31close18530.010.914150.000000.91304-1.2311116.34
62842019.03.13 04:00buy18550.010.913470.000000.00000
62852019.03.13 04:00modify18550.010.913470.000000.91537
62862019.03.13 04:36close18550.010.914250.000000.915370.6011116.94
62872019.03.13 04:36buy18560.010.914410.000000.00000
62882019.03.13 04:36modify18560.010.914410.000000.91631
62892019.03.14 06:42buy18570.010.910140.000000.00000
62902019.03.14 06:42modify18560.010.914410.000000.91414
62912019.03.14 06:42modify18570.010.910140.000000.91414
62922019.03.15 14:54close18570.010.912970.000000.914142.1611119.10
62932019.03.15 14:54close18560.010.912970.000000.91414-1.1711117.93
62942019.03.20 21:21sell18580.010.915420.000000.00000
62952019.03.20 21:21modify18580.010.915420.000000.91352
62962019.03.20 21:39close18580.010.914710.000000.913520.5411118.47
62972019.03.20 21:39sell18590.010.914460.000000.00000
62982019.03.20 21:39modify18590.010.914460.000000.91256
62992019.03.20 23:45close18590.010.913790.000000.912560.5111118.98
63002019.03.20 23:45sell18600.010.915280.000000.00000
63012019.03.20 23:45modify18600.010.915280.000000.91338
63022019.03.20 23:58sell18610.010.919410.000000.00000
63032019.03.20 23:58modify18600.010.915280.000000.91548
63042019.03.20 23:58modify18610.010.919410.000000.91548
63052019.03.22 16:38sell18620.020.923510.000000.00000
63062019.03.22 16:38modify18600.010.915280.000000.91860
63072019.03.22 16:38modify18610.010.919410.000000.91860
63082019.03.22 16:38modify18620.020.923510.000000.91860
63092019.03.25 17:57sell18630.020.927620.000000.00000
63102019.03.25 17:57modify18600.010.915280.000000.92183
63112019.03.25 17:57modify18610.010.919410.000000.92183
63122019.03.25 17:57modify18620.020.923510.000000.92183
63132019.03.25 17:57modify18630.020.927620.000000.92183
63142019.03.27 03:00t/p18600.010.921470.000000.92183-4.9611114.02
63152019.03.27 03:00t/p18610.010.921470.000000.92183-1.7911112.23
63162019.03.27 03:00t/p18620.020.921470.000000.921832.9611115.19
63172019.03.27 03:00t/p18630.020.921470.000000.921839.3511124.54
63182019.03.27 08:00buy18640.010.911040.000000.00000
63192019.03.27 08:00modify18640.010.911040.000000.91294
63202019.03.27 08:33close18640.010.911800.000000.912940.5911125.13
63212019.03.27 08:33buy18650.010.911990.000000.00000
63222019.03.27 08:34modify18650.010.911990.000000.91389
63232019.03.27 12:02close18650.010.912760.000000.913890.6011125.73
63242019.03.29 00:37buy18660.010.910670.000000.00000
63252019.03.29 00:37modify18660.010.910670.000000.91257
63262019.03.29 06:26close18660.010.911440.000000.912570.5911126.32
63272019.03.29 22:32buy18670.010.909100.000000.00000
63282019.03.29 22:32modify18670.010.909100.000000.91100
63292019.04.01 00:01close18670.010.910480.000000.911001.0411127.36
63302019.04.01 21:00buy18680.010.907230.000000.00000
63312019.04.01 21:00modify18680.010.907230.000000.90913
63322019.04.02 00:32buy18690.010.902760.000000.00000
63332019.04.02 00:32modify18680.010.907230.000000.90686
63342019.04.02 00:32modify18690.010.902760.000000.90686
63352019.04.04 02:59close18690.010.905770.000000.906862.2511129.61
63362019.04.04 02:59close18680.010.905770.000000.90686-1.2011128.41
63372019.04.04 17:00buy18700.010.902110.000000.00000
63382019.04.04 17:00modify18700.010.902110.000000.90401
63392019.04.05 00:04close18700.010.902590.000000.904010.3511128.77
63402019.04.08 23:00buy18710.010.897400.000000.00000
63412019.04.08 23:00modify18710.010.897400.000000.89930
63422019.04.09 00:56close18710.010.898170.000000.899300.5711129.34
63432019.04.09 01:05buy18720.010.897310.000000.00000
63442019.04.09 01:05modify18720.010.897310.000000.89921
63452019.04.09 05:42close18720.010.898090.000000.899210.6011129.94
63462019.04.15 22:00sell18730.010.904440.000000.00000
63472019.04.15 22:00modify18730.010.904440.000000.90254
63482019.04.16 04:55close18730.010.903600.000000.902540.6111130.56
63492019.04.17 06:16buy18740.010.897410.000000.00000
63502019.04.17 06:16modify18740.010.897410.000000.89931
63512019.04.17 07:19close18740.010.898280.000000.899310.6711131.23
63522019.04.17 15:30buy18750.010.895380.000000.00000
63532019.04.17 15:30modify18750.010.895380.000000.89728
63542019.04.17 16:42close18750.010.896170.000000.897280.6011131.83
63552019.04.17 17:30buy18760.010.894920.000000.00000
63562019.04.17 17:30modify18760.010.894920.000000.89682
63572019.04.17 19:22close18760.010.895680.000000.896820.5911132.42
63582019.04.18 19:00buy18770.010.893270.000000.00000
63592019.04.18 19:00modify18770.010.893270.000000.89517
63602019.04.18 21:53close18770.010.894060.000000.895170.6111133.03
63612019.04.24 07:00buy18780.010.889610.000000.00000
63622019.04.24 07:00modify18780.010.889610.000000.89151
63632019.04.24 07:39close18780.010.890480.000000.891510.6711133.70
63642019.04.24 16:00buy18790.010.889320.000000.00000
63652019.04.24 16:00modify18790.010.889320.000000.89122
63662019.04.24 17:00close18790.010.890620.000000.891221.0011134.70
63672019.04.24 19:59buy18800.010.889000.000000.00000
63682019.04.24 19:59modify18800.010.889000.000000.89090
63692019.04.25 00:00close18800.010.890790.000000.890901.3211136.02
63702019.04.25 22:00sell18810.010.893100.000000.00000
63712019.04.25 22:00modify18810.010.893100.000000.89120
63722019.04.26 09:55sell18820.010.896720.000000.00000
63732019.04.26 09:55modify18810.010.893100.000000.89305
63742019.04.26 09:55modify18820.010.896720.000000.89305
63752019.04.30 23:56close18820.010.894100.000000.893051.9611137.98
63762019.04.30 23:56close18810.010.894100.000000.89305-0.8611137.13
63772019.05.01 01:00buy18830.010.894120.000000.00000
63782019.05.01 01:00modify18830.010.894120.000000.89602
63792019.05.01 01:45buy18840.010.889770.000000.00000
63802019.05.01 01:45modify18830.010.894120.000000.89381
63812019.05.01 01:45modify18840.010.889770.000000.89381
63822019.05.01 20:38close18840.010.892690.000000.893812.2411139.37
63832019.05.01 20:38close18830.010.892690.000000.89381-1.1011138.27
63842019.05.06 21:00buy18850.010.888310.000000.00000
63852019.05.06 21:00modify18850.010.888310.000000.89021
63862019.05.06 23:59close18850.010.888420.000000.890210.0811138.35
63872019.05.07 00:50buy18860.010.888170.000000.00000
63882019.05.07 00:50modify18860.010.888170.000000.89007
63892019.05.07 01:13close18860.010.888950.000000.890070.6011138.95
63902019.05.07 04:17buy18870.010.887460.000000.00000
63912019.05.07 04:17modify18870.010.887460.000000.88936
63922019.05.07 07:30close18870.010.888350.000000.889360.6911139.64
63932019.05.17 22:00buy18880.010.876200.000000.00000
63942019.05.17 22:00modify18880.010.876200.000000.87810
63952019.05.17 23:00close18880.010.876970.000000.878100.5911140.23
63962019.05.17 23:00buy18890.010.877120.000000.00000
63972019.05.17 23:00modify18890.010.877120.000000.87902
63982019.05.20 00:37close18890.010.877870.000000.879020.5611140.79
63992019.05.21 10:00buy18900.010.873760.000000.00000
64002019.05.21 10:00modify18900.010.873760.000000.87566
64012019.05.22 13:57buy18910.010.870480.000000.00000
64022019.05.22 13:57modify18900.010.873760.000000.87398
64032019.05.22 13:57modify18910.010.870480.000000.87398
64042019.05.23 01:30close18910.010.872900.000000.873981.8111142.60
64052019.05.23 01:30close18900.010.872900.000000.87398-0.7211141.88
64062019.05.23 18:00sell18920.010.877080.000000.00000
64072019.05.23 18:00modify18920.010.877080.000000.87518
64082019.05.24 15:01sell18930.010.880380.000000.00000
64092019.05.24 15:01modify18920.010.877080.000000.87687
64102019.05.24 15:01modify18930.010.880380.000000.87687
64112019.05.29 03:12sell18940.020.883400.000000.00000
64122019.05.29 03:12modify18920.010.877080.000000.87924
64132019.05.29 03:12modify18930.010.880380.000000.87924
64142019.05.29 03:12modify18940.020.883400.000000.87924
64152019.05.29 13:20close18940.020.880340.000000.879244.7111146.59
64162019.05.29 13:20close18930.010.880340.000000.87924-0.0611146.54
64172019.05.29 13:20close18920.010.880340.000000.87924-2.6211143.91
64182019.05.31 11:00sell18950.010.882190.000000.00000
64192019.05.31 11:00modify18950.010.882190.000000.88029
64202019.05.31 14:05close18950.010.881410.000000.880290.6011144.51
64212019.05.31 15:30sell18960.010.882320.000000.00000
64222019.05.31 15:30modify18960.010.882320.000000.88042
64232019.05.31 15:31close18960.010.881450.000000.880420.6711145.18
64242019.06.05 16:00sell18970.010.890620.000000.00000
64252019.06.05 16:00modify18970.010.890620.000000.88872
64262019.06.05 16:24close18970.010.889880.000000.888720.5711145.75
64272019.06.05 16:24sell18980.010.889680.000000.00000
64282019.06.05 16:24modify18980.010.889680.000000.88778
64292019.06.05 17:00close18980.010.888880.000000.887780.6111146.36
64302019.06.05 17:03sell18990.010.889220.000000.00000
64312019.06.05 17:03modify18990.010.889220.000000.88732
64322019.06.05 17:13close18990.010.888460.000000.887320.5911146.95
64332019.06.05 17:54sell19000.010.889240.000000.00000
64342019.06.05 17:54modify19000.010.889240.000000.88734
64352019.06.05 18:22close19000.010.888480.000000.887340.5811147.53
64362019.06.07 01:00buy19010.010.885480.000000.00000
64372019.06.07 01:00modify19010.010.885480.000000.88738
64382019.06.07 15:30buy19020.010.882140.000000.00000
64392019.06.07 15:30modify19010.010.885480.000000.88567
64402019.06.07 15:30modify19020.010.882140.000000.88567
64412019.06.07 15:36close19020.010.884550.000000.885671.8511149.38
64422019.06.07 15:36close19010.010.884550.000000.88567-0.7111148.67
64432019.06.10 07:00buy19030.010.880900.000000.00000
64442019.06.10 07:00modify19030.010.880900.000000.88280
64452019.06.10 18:27buy19040.010.877430.000000.00000
64462019.06.10 18:27modify19030.010.880900.000000.88103
64472019.06.10 18:27modify19040.010.877430.000000.88103
64482019.06.11 08:30buy19050.020.874000.000000.00000
64492019.06.11 08:30modify19030.010.880900.000000.87841
64502019.06.11 08:30modify19040.010.877430.000000.87841
64512019.06.11 08:30modify19050.020.874000.000000.87841
64522019.06.13 03:34close19050.020.877320.000000.878414.9911153.66
64532019.06.13 03:34close19040.010.877320.000000.87841-0.1711153.49
64542019.06.13 03:34close19030.010.877320.000000.87841-2.8411150.66
64552019.06.14 08:09buy19060.010.871860.000000.00000
64562019.06.14 08:09modify19060.010.871860.000000.87376
64572019.06.14 09:57close19060.010.872620.000000.873760.5811151.24
64582019.06.14 13:10buy19070.010.871270.000000.00000
64592019.06.14 13:10modify19070.010.871270.000000.87317
64602019.06.14 17:05close19070.010.872050.000000.873170.6011151.84
64612019.06.14 17:47buy19080.010.870050.000000.00000
64622019.06.14 17:47modify19080.010.870050.000000.87195
64632019.06.14 18:13close19080.010.870800.000000.871950.5811152.42
64642019.06.14 18:56buy19090.010.869850.000000.00000
64652019.06.14 18:56modify19090.010.869850.000000.87175
64662019.06.14 19:44close19090.010.870630.000000.871750.6011153.02
64672019.06.18 18:00sell19100.010.874150.000000.00000
64682019.06.18 18:00modify19100.010.874150.000000.87225
64692019.06.18 19:58close19100.010.873360.000000.872250.6111153.63
64702019.06.19 23:00buy19110.010.868470.000000.00000
64712019.06.19 23:00modify19110.010.868470.000000.87037
64722019.06.20 01:45close19110.010.869930.000000.870371.0711154.70
64732019.06.21 15:00buy19120.010.865390.000000.00000
64742019.06.21 15:00modify19120.010.865390.000000.86729
64752019.06.21 16:00close19120.010.866150.000000.867290.5811155.28
64762019.06.21 21:43sell19130.010.869710.000000.00000
64772019.06.21 21:43modify19130.010.869710.000000.86781
64782019.06.21 21:58close19130.010.868940.000000.867810.5911155.87
64792019.06.21 22:23sell19140.010.869750.000000.00000
64802019.06.21 22:23modify19140.010.869750.000000.86785
64812019.06.24 17:50sell19150.010.873340.000000.00000
64822019.06.24 17:50modify19140.010.869750.000000.86968
64832019.06.24 17:50modify19150.010.873340.000000.86968
64842019.06.25 07:25sell19160.020.876880.000000.00000
64852019.06.25 07:25modify19140.010.869750.000000.87239
64862019.06.25 07:25modify19150.010.873340.000000.87239
64872019.06.25 07:25modify19160.020.876880.000000.87239
64882019.06.26 05:00close19160.020.872900.000000.872396.0611161.93
64892019.06.26 05:00close19150.010.872900.000000.872390.2811162.22
64902019.06.26 05:00close19140.010.872900.000000.87239-2.5111159.71
64912019.06.26 14:00sell19170.010.878080.000000.00000
64922019.06.26 14:00modify19170.010.878080.000000.87618
64932019.06.26 18:09close19170.010.877310.000000.876180.5911160.30
64942019.07.05 18:00buy19180.010.867300.000000.00000
64952019.07.05 18:00modify19180.010.867300.000000.86920
64962019.07.08 06:10close19180.010.868190.000000.869200.6711160.98
64972019.07.10 20:00sell19190.010.870760.000000.00000
64982019.07.10 20:00modify19190.010.870760.000000.86886
64992019.07.10 20:26close19190.010.869990.000000.868860.5911161.57
65002019.07.10 20:26sell19200.010.869790.000000.00000
65012019.07.10 20:26modify19200.010.869790.000000.86789
65022019.07.10 21:23close19200.010.869030.000000.867890.5911162.16
65032019.07.15 05:00sell19210.010.874670.000000.00000
65042019.07.15 05:00modify19210.010.874670.000000.87277
65052019.07.16 03:18sell19220.010.877980.000000.00000
65062019.07.16 03:18modify19210.010.874670.000000.87446
65072019.07.16 03:18modify19220.010.877980.000000.87446
65082019.07.16 15:41close19220.010.875570.000000.874461.8511164.01
65092019.07.16 15:41close19210.010.875570.000000.87446-0.7211163.29
65102019.07.16 19:00buy19230.010.874350.000000.00000
65112019.07.16 19:00modify19230.010.874350.000000.87625
65122019.07.16 19:17close19230.010.875110.000000.876250.5911163.88
65132019.07.16 19:17buy19240.010.875200.000000.00000
65142019.07.16 19:17modify19240.010.875200.000000.87710
65152019.07.16 23:32close19240.010.876260.000000.877100.8211164.70
65162019.07.18 19:00sell19250.010.884150.000000.00000
65172019.07.18 19:00modify19250.010.884150.000000.88225
65182019.07.18 20:00close19250.010.883400.000000.882250.5811165.28
65192019.07.18 20:00sell19260.010.883270.000000.00000
65202019.07.18 20:00modify19260.010.883270.000000.88137
65212019.07.19 12:33close19260.010.882510.000000.881370.5511165.83
65222019.07.22 17:00sell19270.010.887710.000000.00000
65232019.07.22 17:00modify19270.010.887710.000000.88581
65242019.07.22 22:03close19270.010.886930.000000.885810.6011166.43
65252019.07.23 11:40buy19280.010.883760.000000.00000
65262019.07.23 11:40modify19280.010.883760.000000.88566
65272019.07.23 13:55close19280.010.884720.000000.885660.7411167.17
65282019.07.23 17:00buy19290.010.882030.000000.00000
65292019.07.23 17:00modify19290.010.882030.000000.88393
65302019.07.25 11:24buy19300.010.878670.000000.00000
65312019.07.25 11:24modify19290.010.882030.000000.88221
65322019.07.25 11:24modify19300.010.878670.000000.88221
65332019.07.26 15:00buy19310.020.875330.000000.00000
65342019.07.26 15:00modify19290.010.882030.000000.87966
65352019.07.26 15:00modify19300.010.878670.000000.87966
65362019.07.26 15:00modify19310.020.875330.000000.87966
65372019.07.29 14:53buy19320.020.871960.000000.00000
65382019.07.29 14:53modify19290.010.882030.000000.87688
65392019.07.29 14:53modify19300.010.878670.000000.87688
65402019.07.29 14:53modify19310.020.875330.000000.87688
65412019.07.29 14:53modify19320.020.871960.000000.87688
65422019.07.31 03:58buy19330.020.868750.000000.00000
65432019.07.31 03:58modify19290.010.882030.000000.87510
65442019.07.31 03:58modify19300.010.878670.000000.87510
65452019.07.31 03:58modify19310.020.875330.000000.87510
65462019.07.31 03:58modify19320.020.871960.000000.87510
65472019.07.31 03:58modify19330.020.868750.000000.87510
65482019.07.31 05:23buy19340.020.865550.000000.00000
65492019.07.31 05:23modify19290.010.882030.000000.87339
65502019.07.31 05:23modify19300.010.878670.000000.87339
65512019.07.31 05:23modify19310.020.875330.000000.87339
65522019.07.31 05:23modify19320.020.871960.000000.87339
65532019.07.31 05:23modify19330.020.868750.000000.87339
65542019.07.31 05:23modify19340.020.865550.000000.87339
65552019.08.05 01:05buy19350.020.862160.000000.00000
65562019.08.05 01:05modify19290.010.882030.000000.87168
65572019.08.05 01:05modify19300.010.878670.000000.87168
65582019.08.05 01:05modify19310.020.875330.000000.87168
65592019.08.05 01:05modify19320.020.871960.000000.87168
65602019.08.05 01:05modify19330.020.868750.000000.87168
65612019.08.05 01:05modify19340.020.865550.000000.87168
65622019.08.05 01:05modify19350.020.862160.000000.87168
65632019.08.05 04:36buy19360.020.858690.000000.00000
65642019.08.05 04:36modify19290.010.882030.000000.86997
65652019.08.05 04:36modify19300.010.878670.000000.86997
65662019.08.05 04:36modify19310.020.875330.000000.86997
65672019.08.05 04:36modify19320.020.871960.000000.86997
65682019.08.05 04:36modify19330.020.868750.000000.86997
65692019.08.05 04:36modify19340.020.865550.000000.86997
65702019.08.05 04:36modify19350.020.862160.000000.86997
65712019.08.05 04:36modify19360.020.858690.000000.86997
65722019.08.06 01:45close19360.020.869360.000000.8699716.3811183.55
65732019.08.06 01:45close19350.020.869360.000000.8699711.0511194.60
65742019.08.06 01:45close19340.020.869360.000000.869975.6811200.27
65752019.08.06 01:45close19330.020.869360.000000.869970.7611201.03
65762019.08.06 01:45close19320.020.869360.000000.86997-4.2511196.78
65772019.08.06 01:45close19310.020.869360.000000.86997-9.4611187.32
65782019.08.06 01:45close19300.010.869360.000000.86997-7.3111180.01
65792019.08.06 01:45close19290.010.869360.000000.86997-9.9611170.05
65802019.08.06 22:55sell19370.010.866570.000000.00000
65812019.08.06 22:55modify19370.010.866570.000000.86467
65822019.08.07 00:03close19370.010.865810.000000.864670.5611170.62
65832019.08.07 00:40sell19380.010.866690.000000.00000
65842019.08.07 00:40modify19380.010.866690.000000.86479
65852019.08.07 05:00close19380.010.865840.000000.864790.6511171.27
65862019.08.07 10:00buy19390.010.851520.000000.00000
65872019.08.07 10:00modify19390.010.851520.000000.85342
65882019.08.07 10:14close19390.010.852330.000000.853420.6211171.89
65892019.08.07 10:14buy19400.010.852500.000000.00000
65902019.08.07 10:14modify19400.010.852500.000000.85440
65912019.08.07 11:13close19400.010.853300.000000.854400.6211172.51
65922019.08.07 11:24buy19410.010.853260.000000.00000
65932019.08.07 11:24modify19410.010.853260.000000.85516
65942019.08.07 12:00close19410.010.853990.000000.855160.5611173.07
65952019.08.09 22:00buy19420.010.854050.000000.00000
65962019.08.09 22:00modify19420.010.854050.000000.85595
65972019.08.12 04:36close19420.010.854800.000000.855950.5611173.63
65982019.08.14 23:00sell19430.010.856740.000000.00000
65992019.08.14 23:00modify19430.010.856740.000000.85484
66002019.08.15 09:42close19430.010.856000.000000.854840.4811174.11
66012019.08.16 13:00buy19440.010.854130.000000.00000
66022019.08.16 13:00modify19440.010.854130.000000.85603
66032019.08.16 13:35close19440.010.854890.000000.856030.5811174.69
66042019.08.16 13:35buy19450.010.855110.000000.00000
66052019.08.16 13:35modify19450.010.855110.000000.85701
66062019.08.16 14:40close19450.010.855900.000000.857010.6111175.30
66072019.08.16 15:36buy19460.010.855040.000000.00000
66082019.08.16 15:36modify19460.010.855040.000000.85694
66092019.08.16 16:53close19460.010.855850.000000.856940.6211175.92
66102019.08.16 20:00buy19470.010.854050.000000.00000
66112019.08.16 20:00modify19470.010.854050.000000.85595
66122019.08.20 05:27sell19480.010.854810.000000.00000
66132019.08.20 05:27modify19480.010.854810.000000.85291
66142019.08.20 05:27close19470.010.854820.000000.855950.5611176.48
66152019.08.20 10:04close19480.010.854070.000000.852910.5611177.04
66162019.08.22 16:00buy19490.010.846860.000000.00000
66172019.08.22 16:00modify19490.010.846860.000000.84876
66182019.08.22 16:42close19490.010.847660.000000.848760.6211177.66
66192019.08.22 17:09buy19500.010.847450.000000.00000
66202019.08.22 17:09modify19500.010.847450.000000.84935
66212019.08.22 17:59close19500.010.848260.000000.849350.6311178.29
66222019.08.22 19:30buy19510.010.847220.000000.00000
66232019.08.22 19:30modify19510.010.847220.000000.84912
66242019.08.23 02:29close19510.010.847980.000000.849120.5611178.86
66252019.08.23 06:00sell19520.010.851050.000000.00000
66262019.08.23 06:00modify19520.010.851050.000000.84915
66272019.08.23 10:02close19520.010.850250.000000.849150.6111179.47
66282019.08.23 18:10sell19530.010.851280.000000.00000
66292019.08.23 18:10modify19530.010.851280.000000.84938
66302019.08.23 21:17close19530.010.850510.000000.849380.5911180.06
66312019.08.26 02:00buy19540.010.845850.000000.00000
66322019.08.26 02:00modify19540.010.845850.000000.84775
66332019.08.26 02:12close19540.010.846660.000000.847750.6311180.69
66342019.08.26 02:12buy19550.010.846820.000000.00000
66352019.08.26 02:12modify19550.010.846820.000000.84872
66362019.08.26 03:02close19550.010.847650.000000.848720.6411181.33
66372019.08.26 11:09buy19560.010.846910.000000.00000
66382019.08.26 11:09modify19560.010.846910.000000.84881
66392019.08.26 12:24close19560.010.847690.000000.848810.6011181.93
66402019.08.27 06:00buy19570.010.844940.000000.00000
66412019.08.27 06:00modify19570.010.844940.000000.84684
66422019.08.27 21:26close19570.010.845700.000000.846840.5911182.52
66432019.08.29 08:00buy19580.010.839830.000000.00000
66442019.08.29 08:00modify19580.010.839830.000000.84173
66452019.08.29 09:54close19580.010.840660.000000.841730.6411183.16
66462019.08.30 00:38buy19590.010.838810.000000.00000
66472019.08.30 00:38modify19590.010.838810.000000.84071
66482019.08.30 17:56close19590.010.839540.000000.840710.5611183.72
66492019.09.03 19:00sell19600.010.843200.000000.00000
66502019.09.03 19:00modify19600.010.843200.000000.84130
66512019.09.03 19:47close19600.010.842440.000000.841300.5811184.30
66522019.09.03 19:47sell19610.010.842240.000000.00000
66532019.09.03 19:47modify19610.010.842240.000000.84034
66542019.09.04 11:12sell19620.010.846310.000000.00000
66552019.09.04 11:12modify19610.010.842240.000000.84241
66562019.09.04 11:12modify19620.010.846310.000000.84241
66572019.09.04 17:00close19620.010.843550.000000.842412.1211186.42
66582019.09.04 17:00close19610.010.843550.000000.84241-1.0411185.38
66592019.09.04 21:00buy19630.010.841220.000000.00000
66602019.09.04 21:00modify19630.010.841220.000000.84312
66612019.09.05 04:03close19630.010.841990.000000.843120.5511185.93
66622019.09.06 14:00sell19640.010.848480.000000.00000
66632019.09.06 14:00modify19640.010.848480.000000.84658
66642019.09.06 14:39close19640.010.847720.000000.846580.5811186.51
66652019.09.06 14:39sell19650.010.847490.000000.00000
66662019.09.06 14:39modify19650.010.847490.000000.84559
66672019.09.06 15:30close19650.010.847640.000000.84559-0.1211186.39
66682019.09.06 15:30sell19660.010.848150.000000.00000
66692019.09.06 15:30modify19660.010.848150.000000.84625
66702019.09.06 15:30close19660.010.847770.000000.846250.2911186.68
66712019.09.06 15:30sell19670.010.846740.000000.00000
66722019.09.06 15:30modify19670.010.846740.000000.84484
66732019.09.06 15:30close19670.010.846150.000000.844840.4511187.13
66742019.09.06 15:31sell19680.010.846610.000000.00000
66752019.09.06 15:31modify19680.010.846610.000000.84471
66762019.09.06 15:33close19680.010.845770.000000.844710.6411187.77
66772019.09.06 15:42sell19690.010.846620.000000.00000
66782019.09.06 15:42modify19690.010.846620.000000.84472
66792019.09.09 05:44close19690.010.845860.000000.844720.5511188.33
66802019.09.10 22:10buy19700.010.844030.000000.00000
66812019.09.10 22:10modify19700.010.844030.000000.84593
66822019.09.11 00:00close19700.010.845200.000000.845930.8811189.21
66832019.09.11 02:54buy19710.010.843520.000000.00000
66842019.09.11 02:54modify19710.010.843520.000000.84542
66852019.09.11 07:04close19710.010.844320.000000.845420.6111189.82
66862019.09.12 07:00sell19720.010.848090.000000.00000
66872019.09.12 07:00modify19720.010.848090.000000.84619
66882019.09.12 16:48close19720.010.847320.000000.846190.6011190.42
66892019.09.16 04:02buy19730.010.843680.000000.00000
66902019.09.16 04:02modify19730.010.843680.000000.84558
66912019.09.16 05:40close19730.010.844470.000000.845580.6111191.03
66922019.09.16 16:00buy19740.010.842790.000000.00000
66932019.09.16 16:00modify19740.010.842790.000000.84469
66942019.09.17 10:13buy19750.010.838340.000000.00000
66952019.09.17 10:13modify19740.010.842790.000000.84243
66962019.09.17 10:13modify19750.010.838340.000000.84243
66972019.09.17 16:40close19750.010.841320.000000.842432.2911193.32
66982019.09.17 16:40close19740.010.841320.000000.84243-1.1611192.16
66992019.09.18 00:15sell19760.010.841830.000000.00000
67002019.09.18 00:15modify19760.010.841830.000000.83993
67012019.09.18 03:56close19760.010.841050.000000.839930.6011192.76
67022019.09.20 02:56buy19770.010.835030.000000.00000
67032019.09.20 02:56modify19770.010.835030.000000.83693
67042019.09.20 09:13close19770.010.835810.000000.836930.6011193.36
67052019.09.20 18:00buy19780.010.831150.000000.00000
67062019.09.20 18:00modify19780.010.831150.000000.83305
67072019.09.23 03:46close19780.010.831920.000000.833050.5811193.95
67082019.09.24 20:00sell19790.010.838060.000000.00000
67092019.09.24 20:00modify19790.010.838060.000000.83616
67102019.09.24 21:18close19790.010.837280.000000.836160.6011194.55
67112019.09.24 21:45sell19800.010.837500.000000.00000
67122019.09.24 21:45modify19800.010.837500.000000.83560
67132019.09.25 02:38close19800.010.836710.000000.835600.5811195.13
67142019.09.25 06:21sell19810.010.840540.000000.00000
67152019.09.25 06:21modify19810.010.840540.000000.83864
67162019.09.25 06:30close19810.010.839930.000000.838640.4711195.60
67172019.09.25 06:30sell19820.010.839630.000000.00000
67182019.09.25 06:30modify19820.010.839630.000000.83773
67192019.09.25 06:58close19820.010.838830.000000.837730.6111196.21
67202019.09.25 07:10sell19830.010.839040.000000.00000
67212019.09.25 07:10modify19830.010.839040.000000.83714
67222019.09.25 12:02close19830.010.838270.000000.837140.6011196.81
67232019.09.25 17:00buy19840.010.834160.000000.00000
67242019.09.25 17:00modify19840.010.834160.000000.83606
67252019.09.26 05:26close19840.010.834950.000000.836060.5611197.37
67262019.09.26 16:00sell19850.010.837770.000000.00000
67272019.09.26 16:00modify19850.010.837770.000000.83587
67282019.09.26 17:02close19850.010.836990.000000.835870.6011197.97
67292019.09.26 17:02sell19860.010.836750.000000.00000
67302019.09.26 17:03modify19860.010.836750.000000.83485
67312019.09.26 17:47close19860.010.835960.000000.834850.6111198.58
67322019.09.30 06:00buy19870.010.829070.000000.00000
67332019.09.30 06:00modify19870.010.829070.000000.83097
67342019.09.30 12:23close19870.010.829840.000000.830970.6011199.18
67352019.10.01 10:00buy19880.010.826430.000000.00000
67362019.10.01 10:00modify19880.010.826430.000000.82833
67372019.10.02 15:52close19880.010.827220.000000.828330.5911199.78
67382019.10.02 20:09sell19890.010.832600.000000.00000
67392019.10.02 20:09modify19890.010.832600.000000.83070
67402019.10.03 11:38sell19900.010.836710.000000.00000
67412019.10.03 11:38modify19890.010.832600.000000.83279
67422019.10.03 11:38modify19900.010.836710.000000.83279
67432019.10.03 17:00sell19910.020.840740.000000.00000
67442019.10.03 17:00modify19890.010.832600.000000.83587
67452019.10.03 17:00modify19900.010.836710.000000.83587
67462019.10.03 17:00modify19910.020.840740.000000.83587
67472019.10.07 13:52close19910.020.836960.000000.835875.7111205.49
67482019.10.07 13:52close19900.010.836960.000000.83587-0.2611205.23
67492019.10.07 13:52close19890.010.836960.000000.83587-3.5011201.73
67502019.10.07 15:00buy19920.010.838000.000000.00000
67512019.10.07 15:00modify19920.010.838000.000000.83990
67522019.10.08 04:53close19920.010.838850.000000.839900.6311202.36
67532019.10.08 13:00sell19930.010.841170.000000.00000
67542019.10.08 13:00modify19930.010.841170.000000.83927
67552019.10.08 16:28close19930.010.840390.000000.839270.6011202.96
67562019.10.10 15:00sell19940.010.842330.000000.00000
67572019.10.10 15:00modify19940.010.842330.000000.84043
67582019.10.10 15:38close19940.010.841550.000000.840430.6011203.56
67592019.10.11 20:00buy19950.010.836650.000000.00000
67602019.10.11 20:00modify19950.010.836650.000000.83855
67612019.10.14 05:38buy19960.010.832390.000000.00000
67622019.10.14 05:38modify19950.010.836650.000000.83638
67632019.10.14 05:38modify19960.010.832390.000000.83638
67642019.10.15 17:10buy19970.020.828180.000000.00000
67652019.10.15 17:10modify19950.010.836650.000000.83317
67662019.10.15 17:10modify19960.010.832390.000000.83317
67672019.10.15 17:10modify19970.020.828180.000000.83317
67682019.10.16 00:45close19970.020.832380.000000.833176.4311209.99
67692019.10.16 00:45close19960.010.832380.000000.83317-0.0411209.95
67702019.10.16 00:45close19950.010.832380.000000.83317-3.3311206.62
67712019.10.16 13:00buy19980.010.827110.000000.00000
67722019.10.16 13:00modify19980.010.827110.000000.82901
67732019.10.16 17:55close19980.010.827880.000000.829010.5911207.21
67742019.10.16 23:00sell19990.010.830170.000000.00000
67752019.10.16 23:00modify19990.010.830170.000000.82827
67762019.10.17 14:05sell20000.010.834470.000000.00000
67772019.10.17 14:05modify19990.010.830170.000000.83046
67782019.10.17 14:05modify20000.010.834470.000000.83046
67792019.10.21 03:16sell20010.020.838690.000000.00000
67802019.10.21 03:16modify19990.010.830170.000000.83368
67812019.10.21 03:16modify20000.010.834470.000000.83368
67822019.10.21 03:16modify20010.020.838690.000000.83368
67832019.10.24 16:00buy20020.010.835620.000000.00000
67842019.10.24 16:00modify20020.010.835620.000000.83752
67852019.10.24 18:22close20010.020.834690.000000.833685.8811213.09
67862019.10.24 18:22close20000.010.834690.000000.83368-0.3711212.72
67872019.10.24 18:22close19990.010.834690.000000.83368-3.7611208.95
67882019.10.25 12:26buy20030.010.831640.000000.00000
67892019.10.25 12:26modify20020.010.835620.000000.83549
67902019.10.25 12:26modify20030.010.831640.000000.83549
67912019.10.28 15:41buy20040.020.827660.000000.00000
67922019.10.28 15:41modify20020.010.835620.000000.83247
67932019.10.28 15:41modify20030.010.831640.000000.83247
67942019.10.28 15:41modify20040.020.827660.000000.83247
67952019.10.29 04:03close20040.020.831380.000000.832475.6911214.64
67962019.10.29 04:03close20030.010.831380.000000.83247-0.2311214.41
67972019.10.29 04:03close20020.010.831380.000000.83247-3.3111211.11
67982019.10.30 02:36sell20050.010.832290.000000.00000
67992019.10.30 02:36modify20050.010.832290.000000.83039
68002019.10.30 05:28close20050.010.831520.000000.830390.5911211.70
68012019.10.30 21:00sell20060.010.837940.000000.00000
68022019.10.30 21:00modify20060.010.837940.000000.83604
68032019.10.30 23:57sell20070.010.842290.000000.00000
68042019.10.30 23:57modify20060.010.837940.000000.83825
68052019.10.30 23:57modify20070.010.842290.000000.83825
68062019.11.01 03:45sell20080.020.846590.000000.00000
68072019.11.01 03:45modify20060.010.837940.000000.84153
68082019.11.01 03:45modify20070.010.842290.000000.84153
68092019.11.01 03:45modify20080.020.846590.000000.84153
68102019.11.04 16:32buy20090.010.844840.000000.00000
68112019.11.04 16:33modify20090.010.844840.000000.84674
68122019.11.04 20:29close20080.020.842610.000000.841536.0711217.77
68132019.11.04 20:29close20070.010.842610.000000.84153-0.3911217.38
68142019.11.04 20:29close20060.010.842610.000000.84153-3.7311213.64
68152019.11.04 21:44buy20100.010.840730.000000.00000
68162019.11.04 21:44modify20090.010.844840.000000.84465
68172019.11.04 21:44modify20100.010.840730.000000.84465
68182019.11.05 12:04close20100.010.843550.000000.844652.1511215.80
68192019.11.05 12:04close20090.010.843550.000000.84465-1.0111214.79
68202019.11.05 20:00buy20110.010.840910.000000.00000
68212019.11.05 20:00modify20110.010.840910.000000.84281
68222019.11.07 17:55buy20120.010.836800.000000.00000
68232019.11.07 17:55modify20110.010.840910.000000.84072
68242019.11.07 17:55modify20120.010.836800.000000.84072
68252019.11.07 22:12close20120.010.839640.000000.840722.1911216.98
68262019.11.07 22:12close20110.010.839640.000000.84072-1.0311215.95
68272019.11.08 19:49buy20130.010.836160.000000.00000
68282019.11.08 19:49modify20130.010.836160.000000.83806
68292019.11.08 21:13close20130.010.836860.000000.838060.5411216.49
68302019.11.11 09:00sell20140.010.839500.000000.00000
68312019.11.11 09:00modify20140.010.839500.000000.83760
68322019.11.12 04:25close20140.010.838730.000000.837600.5711217.06
68332019.11.12 09:00buy20150.010.838790.000000.00000
68342019.11.12 09:00modify20150.010.838790.000000.84069
68352019.11.12 09:55close20150.010.839550.000000.840690.5911217.65
68362019.11.12 16:00buy20160.010.837900.000000.00000
68372019.11.12 16:00modify20160.010.837900.000000.83980
68382019.11.13 01:50close20160.010.838590.000000.839800.5111218.17
68392019.11.13 08:00sell20170.010.847700.000000.00000
68402019.11.13 08:00modify20170.010.847700.000000.84580
68412019.11.13 12:18close20170.010.846930.000000.845800.5911218.76
68422019.11.14 19:00buy20180.010.844770.000000.00000
68432019.11.14 19:00modify20180.010.844770.000000.84667
68442019.11.15 00:31close20180.010.845550.000000.846670.5811219.34
68452019.11.19 17:00sell20190.010.848660.000000.00000
68462019.11.19 17:00modify20190.010.848660.000000.84676
68472019.11.19 21:16sell20200.010.852840.000000.00000
68482019.11.19 21:16modify20190.010.848660.000000.84889
68492019.11.19 21:16modify20200.010.852840.000000.84889
68502019.11.21 14:22sell20210.020.856810.000000.00000
68512019.11.21 14:22modify20190.010.848660.000000.85196
68522019.11.21 14:22modify20200.010.852840.000000.85196
68532019.11.21 14:22modify20210.020.856810.000000.85196
68542019.11.21 16:32close20210.020.853040.000000.851965.7911225.13
68552019.11.21 16:32close20200.010.853040.000000.85196-0.2611224.87
68562019.11.21 16:32close20190.010.853040.000000.85196-3.4811221.38
68572019.11.21 19:06buy20220.010.851550.000000.00000
68582019.11.21 19:06modify20220.010.851550.000000.85345
68592019.11.22 10:42close20220.010.852320.000000.853450.5711221.96
68602019.12.02 06:00sell20230.010.856600.000000.00000
68612019.12.02 06:00modify20230.010.856600.000000.85470
68622019.12.02 13:13sell20240.010.860260.000000.00000
68632019.12.02 13:13modify20230.010.856600.000000.85657
68642019.12.02 13:13modify20240.010.860260.000000.85657
68652019.12.02 17:16sell20250.020.863830.000000.00000
68662019.12.02 17:16modify20230.010.856600.000000.85931
68672019.12.02 17:16modify20240.010.860260.000000.85931
68682019.12.02 17:16modify20250.020.863830.000000.85931
68692019.12.03 10:42sell20260.020.867350.000000.00000
68702019.12.03 10:42modify20230.010.856600.000000.86220
68712019.12.03 10:42modify20240.010.860260.000000.86220
68722019.12.03 10:42modify20250.020.863830.000000.86220
68732019.12.03 10:42modify20260.020.867350.000000.86220
68742019.12.04 18:51close20260.020.862820.000000.862206.9111228.87
68752019.12.04 18:51close20250.020.862820.000000.862201.4411230.31
68762019.12.04 18:51close20240.010.862820.000000.86220-2.0211228.29
68772019.12.04 18:51close20230.010.862820.000000.86220-4.8411223.45
68782019.12.04 22:00buy20270.010.861140.000000.00000
68792019.12.04 22:00modify20270.010.861140.000000.86304
68802019.12.04 22:32close20270.010.861850.000000.863040.5411223.99
68812019.12.04 22:32buy20280.010.862100.000000.00000
68822019.12.04 22:32modify20280.010.862100.000000.86400
68832019.12.05 01:03close20280.010.862920.000000.864000.5811224.58
68842019.12.06 06:00sell20290.010.864420.000000.00000
68852019.12.06 06:00modify20290.010.864420.000000.86252
68862019.12.06 15:30sell20300.010.867970.000000.00000
68872019.12.06 15:30modify20290.010.864420.000000.86433
68882019.12.06 15:30modify20300.010.867970.000000.86433
68892019.12.06 19:24sell20310.020.871590.000000.00000
68902019.12.06 19:24modify20290.010.864420.000000.86707
68912019.12.06 19:24modify20300.010.867970.000000.86707
68922019.12.06 19:24modify20310.020.871590.000000.86707
68932019.12.09 15:26close20310.020.868160.000000.867075.2211229.80
68942019.12.09 15:26close20300.010.868160.000000.86707-0.1811229.62
68952019.12.09 15:26close20290.010.868160.000000.86707-2.9111226.71
68962019.12.11 22:00sell20320.010.869150.000000.00000
68972019.12.11 22:00modify20320.010.869150.000000.86725
68982019.12.11 22:16close20320.010.868310.000000.867250.6411227.35
68992019.12.11 22:16sell20330.010.867980.000000.00000
69002019.12.11 22:16modify20330.010.867980.000000.86608
69012019.12.12 01:07close20330.010.867210.000000.866080.5011227.86
69022019.12.13 02:00sell20340.010.870540.000000.00000
69032019.12.13 02:00modify20340.010.870540.000000.86864
69042019.12.13 02:30close20340.010.869830.000000.868640.5511228.41
69052019.12.13 02:50sell20350.010.869870.000000.00000
69062019.12.13 02:50modify20350.010.869870.000000.86797
69072019.12.13 16:18close20350.010.869110.000000.867970.5811228.99
69082019.12.17 18:00buy20360.010.865320.000000.00000
69092019.12.17 18:00modify20360.010.865320.000000.86722
69102019.12.18 23:45close20360.010.866190.000000.867220.6511229.64
69112020.01.16 10:01sell20370.010.865390.000000.00000
69122020.01.16 10:01modify20370.010.865390.000000.86349
69132020.01.17 13:04close20370.010.864620.000000.863490.5711230.21
69142020.01.22 21:00sell20380.010.865910.000000.00000
69152020.01.22 21:00modify20380.010.865910.000000.86401
69162020.01.24 10:30sell20390.010.869710.000000.00000
69172020.01.24 10:30modify20380.010.865910.000000.86595
69182020.01.24 10:30modify20390.010.869710.000000.86595
69192020.01.27 00:05close20390.010.867200.000000.865951.9011232.12
69202020.01.27 00:05close20380.010.867200.000000.86595-1.1311230.98
69212020.01.27 05:00buy20400.010.865100.000000.00000
69222020.01.27 05:00modify20400.010.865100.000000.86700
69232020.01.28 10:05buy20410.010.861480.000000.00000
69242020.01.28 10:05modify20400.010.865100.000000.86515
69252020.01.28 10:05modify20410.010.861480.000000.86515
69262020.01.30 16:30buy20420.020.857910.000000.00000
69272020.01.30 16:30modify20400.010.865100.000000.86242
69282020.01.30 16:30modify20410.010.861480.000000.86242
69292020.01.30 16:30modify20420.020.857910.000000.86242
69302020.01.31 11:41buy20430.020.854380.000000.00000
69312020.01.31 11:41modify20400.010.865100.000000.85953
69322020.01.31 11:41modify20410.010.861480.000000.85953
69332020.01.31 11:41modify20420.020.857910.000000.85953
69342020.01.31 11:41modify20430.020.854380.000000.85953
69352020.02.03 18:42close20430.020.858960.000000.859537.0111237.99
69362020.02.03 18:42close20420.020.858960.000000.859531.5511239.54
69372020.02.03 18:42close20410.010.858960.000000.85953-2.0311237.51
69382020.02.03 18:42close20400.010.858960.000000.85953-4.8311232.68
69392020.02.05 01:00sell20440.010.862430.000000.00000
69402020.02.05 01:00modify20440.010.862430.000000.86053
69412020.02.05 03:09close20440.010.861650.000000.860530.6011233.28
69422020.02.05 03:55sell20450.010.861940.000000.00000
69432020.02.05 03:55modify20450.010.861940.000000.86004
69442020.02.05 14:02close20450.010.861170.000000.860040.5911233.87
69452020.02.07 13:00buy20460.010.854380.000000.00000
69462020.02.07 13:00modify20460.010.854380.000000.85628
69472020.02.10 17:55buy20470.010.850660.000000.00000
69482020.02.10 17:55modify20460.010.854380.000000.85438
69492020.02.10 17:55modify20470.010.850660.000000.85438
69502020.02.12 03:00close20470.010.854810.000000.854383.1611237.03
69512020.02.12 03:00close20460.010.854810.000000.854380.2811237.31
69522020.02.12 08:00sell20480.010.857550.000000.00000
69532020.02.12 08:00modify20480.010.857550.000000.85565
69542020.02.12 19:14close20480.010.856710.000000.855650.6511237.96
69552020.02.18 13:00buy20490.010.847640.000000.00000
69562020.02.18 13:00modify20490.010.847640.000000.84954
69572020.02.18 15:30close20490.010.848450.000000.849540.6211238.58
69582020.02.18 16:05buy20500.010.847760.000000.00000
69592020.02.18 16:05modify20500.010.847760.000000.84966
69602020.02.19 18:29buy20510.010.844050.000000.00000
69612020.02.19 18:29modify20500.010.847760.000000.84777
69622020.02.19 18:29modify20510.010.844050.000000.84777
69632020.02.20 10:17buy20520.020.840290.000000.00000
69642020.02.20 10:17modify20500.010.847760.000000.84492
69652020.02.20 10:17modify20510.010.844050.000000.84492
69662020.02.20 10:17modify20520.020.840290.000000.84492
69672020.02.21 06:14buy20530.020.836530.000000.00000
69682020.02.21 06:14modify20500.010.847760.000000.84191
69692020.02.21 06:14modify20510.010.844050.000000.84191
69702020.02.21 06:14modify20520.020.840290.000000.84191
69712020.02.21 06:14modify20530.020.836530.000000.84191
69722020.02.24 16:27close20530.020.841260.000000.841917.2511245.83
69732020.02.24 16:27close20520.020.841260.000000.841911.4311247.26
69742020.02.24 16:27close20510.010.841260.000000.84191-2.2211245.04
69752020.02.24 16:27close20500.010.841260.000000.84191-5.0911239.95
69762020.02.24 19:00sell20540.010.842930.000000.00000
69772020.02.24 19:00modify20540.010.842930.000000.84103
69782020.02.24 21:34close20540.010.842170.000000.841030.5811240.53
69792020.02.24 22:18sell20550.010.842430.000000.00000
69802020.02.24 22:18modify20550.010.842430.000000.84053
69812020.02.25 10:00close20550.010.841680.000000.840530.5411241.07
69822020.02.25 16:00buy20560.010.839000.000000.00000
69832020.02.25 16:00modify20560.010.839000.000000.84090
69842020.02.25 17:23close20560.010.839770.000000.840900.5911241.66
69852020.02.27 13:00sell20570.010.842580.000000.00000
69862020.02.27 13:00modify20570.010.842580.000000.84068
69872020.02.28 04:25close20570.010.841760.000000.840680.6011242.26
69882020.02.28 08:00buy20580.010.838760.000000.00000
69892020.02.28 08:00modify20580.010.838760.000000.84066
69902020.02.28 09:28close20580.010.839540.000000.840660.6011242.86
69912020.02.28 09:28buy20590.010.839750.000000.00000
69922020.02.28 09:28modify20590.010.839750.000000.84165
69932020.02.28 10:12close20590.010.840550.000000.841650.6211243.48
69942020.02.28 13:00buy20600.010.838990.000000.00000
69952020.02.28 13:00modify20600.010.838990.000000.84089
69962020.02.28 17:49buy20610.010.834860.000000.00000
69972020.02.28 17:49modify20600.010.838990.000000.83879
69982020.02.28 17:49modify20610.010.834860.000000.83879
69992020.02.28 21:34close20610.010.837680.000000.838792.1711245.65
70002020.02.28 21:34close20600.010.837680.000000.83879-1.0111244.64
70012020.03.02 00:22buy20620.010.835640.000000.00000
70022020.03.02 00:22modify20620.010.835640.000000.83754
70032020.03.02 06:13buy20630.010.831240.000000.00000
70042020.03.02 06:13modify20620.010.835640.000000.83530
70052020.03.02 06:13modify20630.010.831240.000000.83530
70062020.03.02 10:07close20630.010.834150.000000.835302.2411246.88
70072020.03.02 10:07close20620.010.834150.000000.83530-1.1411245.74
70082020.03.03 10:01sell20640.010.837180.000000.00000
70092020.03.03 10:01modify20640.010.837180.000000.83528
70102020.03.03 11:07close20640.010.836410.000000.835280.6011246.34
70112020.03.03 12:18sell20650.010.836930.000000.00000
70122020.03.03 12:18modify20650.010.836930.000000.83503
70132020.03.03 15:32close20650.010.836150.000000.835030.6011246.94
70142020.03.03 15:55sell20660.010.837410.000000.00000
70152020.03.03 15:55modify20660.010.837410.000000.83551
70162020.03.03 17:07sell20670.010.841990.000000.00000
70172020.03.03 17:07modify20660.010.837410.000000.83784
70182020.03.03 17:07modify20670.010.841990.000000.83784
70192020.03.04 01:01close20670.010.838930.000000.837842.3311249.28
70202020.03.04 01:01close20660.010.838930.000000.83784-1.2011248.08
70212020.03.04 19:10sell20680.010.842280.000000.00000
70222020.03.04 19:10modify20680.010.842280.000000.84038
70232020.03.05 11:52sell20690.010.847150.000000.00000
70242020.03.05 11:52modify20680.010.842280.000000.84285
70252020.03.05 11:52modify20690.010.847150.000000.84285
70262020.03.05 16:04close20690.010.843960.000000.842852.4511250.53
70272020.03.05 16:04close20680.010.843960.000000.84285-1.3811249.15
70282020.03.06 12:15sell20700.010.851260.000000.00000
70292020.03.06 12:15modify20700.010.851260.000000.84936
70302020.03.09 00:05sell20710.010.857810.000000.00000
70312020.03.09 00:05modify20700.010.851260.000000.85267
70322020.03.09 00:05modify20710.010.857810.000000.85267
70332020.03.09 03:49close20710.010.854360.000000.852672.6511251.80
70342020.03.09 03:49close20700.010.854360.000000.85267-2.4211249.38
70352020.03.09 16:05sell20720.010.864130.000000.00000
70362020.03.09 16:05modify20720.010.864130.000000.86223
70372020.03.09 16:50sell20730.010.870310.000000.00000
70382020.03.09 16:50modify20720.010.864130.000000.86536
70392020.03.09 16:50modify20730.010.870310.000000.86536
70402020.03.09 18:02close20730.010.866420.000000.865362.9911252.37
70412020.03.09 18:02close20720.010.866420.000000.86536-1.7611250.61
70422020.03.10 08:01buy20740.010.858660.000000.00000
70432020.03.10 08:01modify20740.010.858660.000000.86056
70442020.03.10 09:56t/p20740.010.860590.000000.860561.4811252.09
70452020.03.11 09:00sell20750.010.863970.000000.00000
70462020.03.11 09:00modify20750.010.863970.000000.86207
70472020.03.11 09:01close20750.010.863220.000000.862070.5811252.67
70482020.03.11 09:18sell20760.010.863770.000000.00000
70492020.03.11 09:18modify20760.010.863770.000000.86187
70502020.03.11 21:50close20760.010.862830.000000.861870.7311253.40
70512020.03.12 11:02buy20770.010.860780.000000.00000
70522020.03.12 11:02modify20770.010.860780.000000.86268
70532020.03.12 15:21buy20780.010.853340.000000.00000
70542020.03.12 15:21modify20770.010.860780.000000.85892
70552020.03.12 15:21modify20780.010.853340.000000.85892
70562020.03.12 17:40buy20790.020.845820.000000.00000
70572020.03.12 17:40modify20770.010.860780.000000.85326
70582020.03.12 17:40modify20780.010.853340.000000.85326
70592020.03.12 17:40modify20790.020.845820.000000.85326
70602020.03.12 19:37close20790.020.852190.000000.853269.8011263.20
70612020.03.12 19:37close20780.010.852190.000000.85326-0.8911262.31
70622020.03.12 19:37close20770.010.852190.000000.85326-6.6111255.70
70632020.03.12 19:54buy20800.010.851540.000000.00000
70642020.03.12 19:54modify20800.010.851540.000000.85344
70652020.03.12 19:57close20800.010.852140.000000.853440.4711256.17
70662020.03.12 20:04buy20810.010.850770.000000.00000
70672020.03.12 20:04modify20810.010.850770.000000.85267
70682020.03.12 20:06close20810.010.851530.000000.852670.5911256.76
70692020.03.12 21:27buy20820.010.850220.000000.00000
70702020.03.12 21:28modify20820.010.850220.000000.85212
70712020.03.12 21:39close20820.010.850980.000000.852120.5811257.34
70722020.03.13 22:00buy20830.010.843390.000000.00000
70732020.03.13 22:00modify20830.010.843390.000000.84529
70742020.03.16 01:55buy20840.010.834930.000000.00000
70752020.03.16 01:55modify20830.010.843390.000000.84102
70762020.03.16 01:55modify20840.010.834930.000000.84102
70772020.03.16 10:34close20840.010.840490.000000.841024.2811261.62
70782020.03.16 10:34close20830.010.840490.000000.84102-2.2511259.38
70792020.03.18 10:00buy20850.010.842180.000000.00000
70802020.03.18 10:00modify20850.010.842180.000000.84408
70812020.03.18 14:20close20850.010.842960.000000.844080.6011259.98
70822020.03.18 14:24buy20860.010.840180.000000.00000
70832020.03.18 14:24modify20860.010.840180.000000.84208
70842020.03.18 14:29close20860.010.841000.000000.842080.6311260.61
70852020.03.18 15:12buy20870.010.840030.000000.00000
70862020.03.18 15:12modify20870.010.840030.000000.84193
70872020.03.18 15:14close20870.010.841240.000000.841930.9311261.54
70882020.03.23 02:00buy20880.010.815680.000000.00000
70892020.03.23 02:00modify20880.010.815680.000000.81758
70902020.03.23 02:05close20880.010.816950.000000.817580.9811262.52
70912020.03.23 21:22sell20890.010.826330.000000.00000
70922020.03.23 21:22modify20890.010.826330.000000.82443
70932020.03.23 21:32close20890.010.825490.000000.824430.6511263.17
70942020.03.24 08:58sell20900.010.836530.000000.00000
70952020.03.24 08:58modify20900.010.836530.000000.83463
70962020.03.24 09:30close20900.010.835720.000000.834630.6211263.79
70972020.03.24 09:38sell20910.010.836020.000000.00000
70982020.03.24 09:38modify20910.010.836020.000000.83412
70992020.03.24 13:16close20910.010.835230.000000.834120.6111264.40
71002020.03.24 13:53sell20920.010.837580.000000.00000
71012020.03.24 13:53modify20920.010.837580.000000.83568
71022020.03.24 14:01close20920.010.836730.000000.835680.6611265.06
71032020.03.24 14:37sell20930.010.838210.000000.00000
71042020.03.24 14:37modify20930.010.838210.000000.83631
71052020.03.24 15:38close20930.010.837510.000000.836310.5411265.60
71062020.03.24 19:00sell20940.010.840800.000000.00000
71072020.03.24 19:00modify20940.010.840800.000000.83890
71082020.03.24 19:12close20940.010.840060.000000.838900.5611266.16
71092020.03.25 01:00sell20950.010.841680.000000.00000
71102020.03.25 01:00modify20950.010.841680.000000.83978
71112020.03.25 02:00close20950.010.840820.000000.839780.6611266.82
71122020.03.25 09:31sell20960.010.843290.000000.00000
71132020.03.25 09:31modify20960.010.843290.000000.84139
71142020.03.25 12:36close20960.010.842460.000000.841390.6411267.46
71152020.03.25 21:04buy20970.010.830040.000000.00000
71162020.03.25 21:05modify20970.010.830040.000000.83194
71172020.03.26 05:01close20970.010.830830.000000.831940.5611268.02
71182020.03.26 22:00sell20980.010.838450.000000.00000
71192020.03.26 22:00modify20980.010.838450.000000.83655
71202020.03.26 22:26close20980.010.837640.000000.836550.6311268.65
71212020.03.27 04:21sell20990.010.839080.000000.00000
71222020.03.27 04:21modify20990.010.839080.000000.83718
71232020.03.27 06:12close20990.010.838350.000000.837180.5611269.21
71242020.03.30 17:00sell21000.010.851210.000000.00000
71252020.03.30 17:00modify21000.010.851210.000000.84931
71262020.03.30 17:26close21000.010.850440.000000.849310.5911269.80
71272020.03.30 17:26sell21010.010.849970.000000.00000
71282020.03.30 17:26modify21010.010.849970.000000.84807
71292020.03.30 17:50close21010.010.849310.000000.848070.5111270.31
71302020.03.30 17:51sell21020.010.849060.000000.00000
71312020.03.30 17:51modify21020.010.849060.000000.84716
71322020.03.30 18:52close21020.010.848290.000000.847160.5911270.90
71332020.03.30 19:17sell21030.010.850010.000000.00000
71342020.03.30 19:17modify21030.010.850010.000000.84811
71352020.03.30 20:42close21030.010.849250.000000.848110.5911271.49
71362020.03.30 22:12sell21040.010.849930.000000.00000
71372020.03.30 22:12modify21040.010.849930.000000.84803
71382020.03.31 03:54close21040.010.849310.000000.848030.4511271.94
71392020.03.31 09:00sell21050.010.855190.000000.00000
71402020.03.31 09:00modify21050.010.855190.000000.85329
71412020.03.31 09:17close21050.010.854380.000000.853290.6211272.56
71422020.03.31 09:17sell21060.010.853930.000000.00000
71432020.03.31 09:17modify21060.010.853930.000000.85203
71442020.03.31 09:37close21060.010.853120.000000.852030.6211273.18
71452020.03.31 16:02buy21070.010.846770.000000.00000
71462020.03.31 16:02modify21070.010.846770.000000.84867
71472020.03.31 16:08close21070.010.847540.000000.848670.5911273.77
71482020.03.31 22:25buy21080.010.840440.000000.00000
71492020.03.31 22:25modify21080.010.840440.000000.84234
71502020.04.01 00:28close21080.010.841310.000000.842340.6511274.43
71512020.04.01 01:12buy21090.010.838120.000000.00000
71522020.04.01 01:12modify21090.010.838120.000000.84002
71532020.04.01 05:11close21090.010.838950.000000.840020.6411275.07
71542020.04.03 11:05buy21100.010.833650.000000.00000
71552020.04.03 11:05modify21100.010.833650.000000.83555
71562020.04.06 00:05close21100.010.835080.000000.835551.0811276.15
71572020.04.06 12:00sell21110.010.835630.000000.00000
71582020.04.06 12:00modify21110.010.835630.000000.83373
71592020.04.07 19:08buy21120.010.836270.000000.00000
71602020.04.07 19:08modify21120.010.836270.000000.83817
71612020.04.07 20:47close21120.010.837060.000000.838170.6011276.75
71622020.04.07 22:18buy21130.010.836640.000000.00000
71632020.04.07 22:18modify21130.010.836640.000000.83854
71642020.04.08 02:36close21130.010.837410.000000.838540.5711277.33
71652020.04.08 03:07buy21140.010.835400.000000.00000
71662020.04.08 03:07modify21140.010.835400.000000.83730
71672020.04.08 03:33close21110.010.834830.000000.833730.5611277.89
71682020.04.08 07:13close21140.010.836180.000000.837300.6011278.49
71692020.04.08 17:00sell21150.010.840060.000000.00000
71702020.04.08 17:00modify21150.010.840060.000000.83816
71712020.04.10 09:28sell21160.010.851420.000000.00000
71722020.04.10 09:28modify21150.010.840060.000000.84388
71732020.04.10 09:28modify21160.010.851420.000000.84388
71742020.04.14 16:40close21160.010.844970.000000.843884.9011283.39
71752020.04.14 16:40close21150.010.844970.000000.84388-3.9511279.44
71762020.04.14 17:00buy21170.010.844120.000000.00000
71772020.04.14 17:00modify21170.010.844120.000000.84602
71782020.04.14 17:17close21170.010.844890.000000.846020.5911280.03
71792020.04.14 17:17buy21180.010.845090.000000.00000
71802020.04.14 17:17modify21180.010.845090.000000.84699
71812020.04.14 18:47close21180.010.845860.000000.846990.6011280.63
71822020.04.15 08:00buy21190.010.843740.000000.00000
71832020.04.15 08:00modify21190.010.843740.000000.84564
71842020.04.15 13:03close21190.010.844500.000000.845640.5811281.21
71852020.04.15 15:08buy21200.010.841760.000000.00000
71862020.04.15 15:08modify21200.010.841760.000000.84366
71872020.04.15 17:55close21200.010.842600.000000.843660.6511281.86
71882020.04.16 08:06buy21210.010.840280.000000.00000
71892020.04.16 08:06modify21210.010.840280.000000.84218
71902020.04.16 08:17close21210.010.841110.000000.842180.6411282.50
71912020.04.16 19:33buy21220.010.839800.000000.00000
71922020.04.16 19:33modify21220.010.839800.000000.84170
71932020.04.16 19:40close21220.010.840550.000000.841700.5711283.07
71942020.04.17 08:00sell21230.010.843810.000000.00000
71952020.04.17 08:00modify21230.010.843810.000000.84191
71962020.04.17 08:26close21230.010.842980.000000.841910.6411283.71
71972020.04.17 09:56sell21240.010.843680.000000.00000
71982020.04.17 09:56modify21240.010.843680.000000.84178
71992020.04.17 10:38close21240.010.842900.000000.841780.6011284.31
72002020.04.17 12:19sell21250.010.843590.000000.00000
72012020.04.17 12:19modify21250.010.843590.000000.84169
72022020.04.20 07:09sell21260.010.851460.000000.00000
72032020.04.20 07:09modify21250.010.843590.000000.84566
72042020.04.20 07:09modify21260.010.851460.000000.84566
72052020.04.21 08:00buy21270.010.848010.000000.00000
72062020.04.21 08:00modify21270.010.848010.000000.84991
72072020.04.21 08:34close21270.010.848830.000000.849910.6311284.94
72082020.04.21 08:35buy21280.010.849160.000000.00000
72092020.04.21 08:35modify21280.010.849160.000000.85106
72102020.04.21 10:18t/p21280.010.851070.000000.851061.4711286.41
72112020.04.21 14:59buy21290.010.847700.000000.00000
72122020.04.21 14:59modify21290.010.847700.000000.84960
72132020.04.21 15:14close21260.010.846740.000000.845663.6011290.01
72142020.04.21 15:14close21250.010.846740.000000.84566-2.4811287.54
72152020.04.21 17:04close21290.010.848460.000000.849600.5911288.13
72162020.04.21 18:27buy21300.010.846340.000000.00000
72172020.04.21 18:27modify21300.010.846340.000000.84824
72182020.04.21 19:55close21300.010.847110.000000.848240.5911288.72
72192020.04.22 02:07buy21310.010.845760.000000.00000
72202020.04.22 02:07modify21310.010.845760.000000.84766
72212020.04.22 02:32close21310.010.846600.000000.847660.6511289.37
72222020.04.22 17:01buy21320.010.843320.000000.00000
72232020.04.22 17:01modify21320.010.843320.000000.84522
72242020.04.22 21:49close21320.010.844070.000000.845220.5811289.95
72252020.04.23 02:31buy21330.010.841000.000000.00000
72262020.04.23 02:31modify21330.010.841000.000000.84290
72272020.04.23 04:21close21330.010.841840.000000.842900.6411290.59
72282020.04.23 15:00sell21340.010.846740.000000.00000
72292020.04.23 15:00modify21340.010.846740.000000.84484
72302020.04.23 17:41close21340.010.845980.000000.844840.5811291.17
72312020.04.27 01:03sell21350.010.847860.000000.00000
72322020.04.27 01:03modify21350.010.847860.000000.84596
72332020.04.28 00:31close21350.010.846890.000000.845960.7111291.88
72342020.04.28 01:03buy21360.010.847690.000000.00000
72352020.04.28 01:03modify21360.010.847690.000000.84959
72362020.04.28 18:30close21360.010.848500.000000.849590.6211292.50
72372020.04.29 03:00sell21370.010.849600.000000.00000
72382020.04.29 03:00modify21370.010.849600.000000.84770
72392020.04.29 12:31close21370.010.848830.000000.847700.5911293.09
72402020.04.30 18:09sell21380.010.853980.000000.00000
72412020.04.30 18:09modify21380.010.853980.000000.85208
72422020.05.01 01:10close21380.010.853230.000000.852080.5511293.64
72432020.05.04 03:03buy21390.010.850450.000000.00000
72442020.05.04 03:03modify21390.010.850450.000000.85235
72452020.05.04 04:03close21390.010.851240.000000.852350.6111294.25
72462020.05.04 18:00buy21400.010.848620.000000.00000
72472020.05.04 18:00modify21400.010.848620.000000.85052
72482020.05.04 19:10close21400.010.849360.000000.850520.5711294.82
72492020.05.05 07:04sell21410.010.853160.000000.00000
72502020.05.05 07:04modify21410.010.853160.000000.85126
72512020.05.05 09:08close21410.010.852410.000000.851260.5811295.40
72522020.05.06 17:05sell21420.010.854060.000000.00000
72532020.05.06 17:05modify21420.010.854060.000000.85216
72542020.05.06 17:15close21420.010.853250.000000.852160.6211296.02
72552020.05.06 17:16sell21430.010.853000.000000.00000
72562020.05.06 17:16modify21430.010.853000.000000.85110
72572020.05.06 17:36close21430.010.852220.000000.851100.6011296.62
72582020.05.06 17:58sell21440.010.852980.000000.00000
72592020.05.06 17:58modify21440.010.852980.000000.85108
72602020.05.06 18:17close21440.010.852220.000000.851080.5811297.20
72612020.05.08 06:00sell21450.010.853190.000000.00000
72622020.05.08 06:00modify21450.010.853190.000000.85129
72632020.05.11 10:50close21450.010.852330.000000.851290.6311297.83
72642020.05.11 15:00buy21460.010.850530.000000.00000
72652020.05.11 15:00modify21460.010.850530.000000.85243
72662020.05.11 16:09close21460.010.851300.000000.852430.6011298.43
72672020.05.11 16:18buy21470.010.851240.000000.00000
72682020.05.11 16:18modify21470.010.851240.000000.85314
72692020.05.11 16:51close21470.010.852020.000000.853140.6011299.03
72702020.05.11 18:58buy21480.010.850920.000000.00000
72712020.05.11 18:58modify21480.010.850920.000000.85282
72722020.05.11 19:43close21480.010.851600.000000.852820.5311299.56
72732020.05.12 18:00sell21490.010.855060.000000.00000
72742020.05.12 18:00modify21490.010.855060.000000.85316
72752020.05.12 19:16close21490.010.854280.000000.853160.6011300.16
72762020.05.12 19:33sell21500.010.854780.000000.00000
72772020.05.12 19:33modify21500.010.854780.000000.85288
72782020.05.13 05:01close21500.010.853910.000000.852880.6411300.80
72792020.05.13 10:00buy21510.010.845100.000000.00000
72802020.05.13 10:00modify21510.010.845100.000000.84700
72812020.05.13 10:19close21510.010.845880.000000.847000.6011301.40
72822020.05.13 10:19buy21520.010.846110.000000.00000
72832020.05.13 10:19modify21520.010.846110.000000.84801
72842020.05.13 14:33close21520.010.846930.000000.848010.6311302.03
72852020.05.14 21:00buy21530.010.840260.000000.00000
72862020.05.14 21:00modify21530.010.840260.000000.84216
72872020.05.14 22:14close21530.010.841030.000000.842160.6011302.63
72882020.05.15 18:01buy21540.010.835720.000000.00000
72892020.05.15 18:01modify21540.010.835720.000000.83762
72902020.05.15 19:25close21540.010.836490.000000.837620.6011303.23
72912020.05.15 19:25buy21550.010.836750.000000.00000
72922020.05.15 19:25modify21550.010.836750.000000.83865
72932020.05.15 23:47close21550.010.837780.000000.838650.7911304.02
72942020.05.18 17:00sell21560.010.842310.000000.00000
72952020.05.18 17:00modify21560.010.842310.000000.84041
72962020.05.18 19:28close21560.010.841510.000000.840410.6111304.63
72972020.05.18 19:28sell21570.010.841310.000000.00000
72982020.05.18 19:28modify21570.010.841310.000000.83941
72992020.05.19 09:32sell21580.010.847120.000000.00000
73002020.05.19 09:32modify21570.010.841310.000000.84235
73012020.05.19 09:32modify21580.010.847120.000000.84235
73022020.05.20 13:59sell21590.020.852740.000000.00000
73032020.05.20 13:59modify21570.010.841310.000000.84665
73042020.05.20 13:59modify21580.010.847120.000000.84665
73052020.05.20 13:59modify21590.020.852740.000000.84665
73062020.05.26 11:57sell21600.020.857940.000000.00000
73072020.05.26 11:57modify21570.010.841310.000000.85063
73082020.05.26 11:57modify21580.010.847120.000000.85063
73092020.05.26 11:57modify21590.020.852740.000000.85063
73102020.05.26 11:57modify21600.020.857940.000000.85063
73112020.05.27 04:00buy21610.010.853640.000000.00000
73122020.05.27 04:00modify21610.010.853640.000000.85554
73132020.05.27 11:16close21610.010.854400.000000.855540.5911305.22
73142020.05.27 16:30close21600.020.851210.000000.8506310.2911315.52
73152020.05.27 16:30close21590.020.851210.000000.850631.9611317.48
73162020.05.27 16:30close21580.010.851210.000000.85063-3.3811314.10
73172020.05.27 16:30close21570.010.851210.000000.85063-7.8811306.22
73182020.05.27 20:00buy21620.010.850550.000000.00000
73192020.05.27 20:00modify21620.010.850550.000000.85245
73202020.05.27 23:42close21620.010.851320.000000.852450.5911306.81
73212020.05.28 18:00sell21630.010.856030.000000.00000
73222020.05.28 18:00modify21630.010.856030.000000.85413
73232020.05.28 22:32close21630.010.855230.000000.854130.6111307.42
73242020.06.02 08:00buy21640.010.851620.000000.00000
73252020.06.02 08:00modify21640.010.851620.000000.85352
73262020.06.02 12:48close21640.010.852410.000000.853520.6111308.03
73272020.06.02 17:08sell21650.010.857280.000000.00000
73282020.06.02 17:08modify21650.010.857280.000000.85538
73292020.06.03 02:31sell21660.010.862350.000000.00000
73302020.06.03 02:31modify21650.010.857280.000000.85795
73312020.06.03 02:31modify21660.010.862350.000000.85795
73322020.06.03 16:33sell21670.020.867370.000000.00000
73332020.06.03 16:33modify21650.010.857280.000000.86177
73342020.06.03 16:33modify21660.010.862350.000000.86177
73352020.06.03 16:33modify21670.020.867370.000000.86177
73362020.06.04 18:00sell21680.020.872380.000000.00000
73372020.06.04 18:00modify21650.010.857280.000000.86552
73382020.06.04 18:00modify21660.010.862350.000000.86552
73392020.06.04 18:00modify21670.020.867370.000000.86552
73402020.06.04 18:00modify21680.020.872380.000000.86552
73412020.06.05 09:32sell21690.020.877360.000000.00000
73422020.06.05 09:32modify21650.010.857280.000000.86823
73432020.06.05 09:32modify21660.010.862350.000000.86823
73442020.06.05 09:32modify21670.020.867370.000000.86823
73452020.06.05 09:32modify21680.020.872380.000000.86823
73462020.06.05 09:32modify21690.020.877360.000000.86823
73472020.06.09 13:00buy21700.010.873640.000000.00000
73482020.06.09 13:00modify21700.010.873640.000000.87554
73492020.06.09 14:43close21700.010.874410.000000.875540.6011308.63
73502020.06.09 14:45buy21710.010.874210.000000.00000
73512020.06.09 14:45modify21710.010.874210.000000.87611
73522020.06.09 16:54close21710.010.874990.000000.876110.6011309.23
73532020.06.09 21:27buy21720.010.873240.000000.00000
73542020.06.09 21:27modify21720.010.873240.000000.87514
73552020.06.10 00:00close21720.010.874790.000000.875141.1711310.41
73562020.06.10 01:28buy21730.010.872470.000000.00000
73572020.06.10 01:28modify21730.010.872470.000000.87437
73582020.06.10 02:00close21730.010.873270.000000.874370.6211311.03
73592020.06.10 02:56buy21740.010.872390.000000.00000
73602020.06.10 02:56modify21740.010.872390.000000.87429
73612020.06.10 04:15close21740.010.873180.000000.874290.6111311.64
73622020.06.16 18:00buy21750.010.873680.000000.00000
73632020.06.16 18:00modify21750.010.873680.000000.87558
73642020.06.16 18:04close21750.010.874480.000000.875580.6111312.25
73652020.06.16 18:04buy21760.010.874830.000000.00000
73662020.06.16 18:04modify21760.010.874830.000000.87673
73672020.06.16 19:49close21760.010.875600.000000.876730.6011312.85
73682020.06.16 20:53buy21770.010.874950.000000.00000
73692020.06.16 20:53modify21770.010.874950.000000.87685
73702020.06.17 17:24close21770.010.875720.000000.876850.5711313.42
73712020.06.24 09:00buy21780.010.876120.000000.00000
73722020.06.24 09:00modify21780.010.876120.000000.87802
73732020.06.25 10:32close21780.010.876900.000000.878020.5511313.98
73742020.07.02 04:29sell21790.020.882140.000000.00000
73752020.07.02 04:29modify21650.010.857280.000000.87081
73762020.07.02 04:29modify21660.010.862350.000000.87081
73772020.07.02 04:29modify21670.020.867370.000000.87081
73782020.07.02 04:29modify21680.020.872380.000000.87081
73792020.07.02 04:29modify21690.020.877360.000000.87081
73802020.07.02 04:29modify21790.020.882140.000000.87081
73812020.07.02 14:31sell21800.020.886780.000000.00000
73822020.07.02 14:31modify21650.010.857280.000000.87331
73832020.07.02 14:31modify21660.010.862350.000000.87331
73842020.07.02 14:31modify21670.020.867370.000000.87331
73852020.07.02 14:31modify21680.020.872380.000000.87331
73862020.07.02 14:31modify21690.020.877360.000000.87331
73872020.07.02 14:31modify21790.020.882140.000000.87331
73882020.07.02 14:31modify21800.020.886780.000000.87331
73892020.07.07 17:09sell21810.020.891070.000000.00000
73902020.07.07 17:09modify21650.010.857280.000000.87570
73912020.07.07 17:09modify21660.010.862350.000000.87570
73922020.07.07 17:09modify21670.020.867370.000000.87570
73932020.07.07 17:09modify21680.020.872380.000000.87570
73942020.07.07 17:09modify21690.020.877360.000000.87570
73952020.07.07 17:09modify21790.020.882140.000000.87570
73962020.07.07 17:09modify21800.020.886780.000000.87570
73972020.07.07 17:09modify21810.020.891070.000000.87570
73982020.07.15 21:00buy21820.010.887760.000000.00000
73992020.07.15 21:00modify21820.010.887760.000000.88966
74002020.07.16 18:54close21820.010.888540.000000.889660.5511314.53
74012020.07.22 08:58sell21830.020.894920.000000.00000
74022020.07.22 08:58modify21650.010.857280.000000.87798
74032020.07.22 08:58modify21660.010.862350.000000.87798
74042020.07.22 08:58modify21670.020.867370.000000.87798
74052020.07.22 08:58modify21680.020.872380.000000.87798
74062020.07.22 08:58modify21690.020.877360.000000.87798
74072020.07.22 08:58modify21790.020.882140.000000.87798
74082020.07.22 08:58modify21800.020.886780.000000.87798
74092020.07.22 08:58modify21810.020.891070.000000.87798
74102020.07.22 08:58modify21830.020.894920.000000.87798
74112020.07.23 17:00buy21840.010.890890.000000.00000
74122020.07.23 17:00modify21840.010.890890.000000.89279
74132020.07.27 00:37close21840.010.891650.000000.892790.5511315.08
74142020.07.28 09:00buy21850.010.890500.000000.00000
74152020.07.28 09:00modify21850.010.890500.000000.89240
74162020.07.28 16:33close21850.010.891290.000000.892400.6111315.69
74172020.07.30 23:13sell21860.020.899010.000000.00000
74182020.07.30 23:13modify21650.010.857280.000000.88021
74192020.07.30 23:13modify21660.010.862350.000000.88021
74202020.07.30 23:13modify21670.020.867370.000000.88021
74212020.07.30 23:13modify21680.020.872380.000000.88021
74222020.07.30 23:13modify21690.020.877360.000000.88021
74232020.07.30 23:13modify21790.020.882140.000000.88021
74242020.07.30 23:13modify21800.020.886780.000000.88021
74252020.07.30 23:13modify21810.020.891070.000000.88021
74262020.07.30 23:13modify21830.020.894920.000000.88021
74272020.07.30 23:13modify21860.020.899010.000000.88021
74282020.07.31 18:00buy21870.010.892100.000000.00000
74292020.07.31 18:00modify21870.010.892100.000000.89400
74302020.08.06 05:05close21860.020.880820.000000.8802127.5811343.27
74312020.08.06 05:05close21830.020.880820.000000.8802120.7211363.99
74322020.08.06 05:05close21810.020.880820.000000.8802113.9411377.93
74332020.08.06 05:05close21800.020.880820.000000.880217.1811385.10
74342020.08.06 05:05close21790.020.880820.000000.880210.0411385.14
74352020.08.06 05:05close21690.020.880820.000000.88021-8.8511376.29
74362020.08.06 05:05close21680.020.880820.000000.88021-16.5711359.72
74372020.08.06 05:05close21670.020.880820.000000.88021-24.4511335.27
74382020.08.06 05:05close21660.010.880820.000000.88021-16.0911319.18
74392020.08.06 05:05close21650.010.880820.000000.88021-20.0211299.16
74402020.08.06 05:05buy21880.010.880830.000000.00000
74412020.08.06 05:05modify21870.010.892100.000000.88833
74422020.08.06 05:05modify21880.010.880830.000000.88833
74432020.08.06 18:00sell21890.010.885600.000000.00000
74442020.08.06 18:00modify21890.010.885600.000000.88370
74452020.08.06 18:57close21890.010.884800.000000.883700.6111299.77
74462020.08.06 18:57sell21900.010.884570.000000.00000
74472020.08.06 18:57modify21900.010.884570.000000.88267
74482020.08.06 19:53close21880.010.887260.000000.888334.9511304.72
74492020.08.06 19:53close21870.010.887260.000000.88833-3.8111300.90
74502020.08.06 22:54sell21910.010.889090.000000.00000
74512020.08.06 22:54modify21900.010.884570.000000.88497
74522020.08.06 22:54modify21910.010.889090.000000.88497
74532020.08.07 15:31close21910.010.886020.000000.884972.3311303.24
74542020.08.07 15:31close21900.010.886020.000000.88497-1.1511302.09
74552020.08.07 17:00buy21920.010.885310.000000.00000
74562020.08.07 17:00modify21920.010.885310.000000.88721
74572020.08.10 17:33buy21930.010.880740.000000.00000
74582020.08.10 17:33modify21920.010.885310.000000.88489
74592020.08.10 17:33modify21930.010.880740.000000.88489
74602020.08.11 18:08buy21940.020.876110.000000.00000
74612020.08.11 18:08modify21920.010.885310.000000.88139
74622020.08.11 18:08modify21930.010.880740.000000.88139
74632020.08.11 18:08modify21940.020.876110.000000.88139
74642020.08.12 05:00buy21950.020.871050.000000.00000
74652020.08.12 05:00modify21920.010.885310.000000.87773
74662020.08.12 05:00modify21930.010.880740.000000.87773
74672020.08.12 05:00modify21940.020.876110.000000.87773
74682020.08.12 05:00modify21950.020.871050.000000.87773
74692020.08.13 20:52buy21960.020.866260.000000.00000
74702020.08.13 20:52modify21920.010.885310.000000.87511
74712020.08.13 20:52modify21930.010.880740.000000.87511
74722020.08.13 20:52modify21940.020.876110.000000.87511
74732020.08.13 20:52modify21950.020.871050.000000.87511
74742020.08.13 20:52modify21960.020.866260.000000.87511
74752020.08.14 19:00sell21970.010.868400.000000.00000
74762020.08.14 19:00modify21970.010.868400.000000.86650
74772020.08.17 00:05close21970.010.866970.000000.866501.0711303.16
74782020.08.18 16:00sell21980.010.866580.000000.00000
74792020.08.18 16:00modify21980.010.866580.000000.86468
74802020.08.19 13:21close21960.020.874550.000000.8751112.6311315.79
74812020.08.19 13:21close21950.020.874550.000000.875115.1611320.95
74822020.08.19 13:21close21940.020.874550.000000.87511-2.6511318.30
74832020.08.19 13:21close21930.010.874550.000000.87511-4.9011313.41
74842020.08.19 13:21close21920.010.874550.000000.87511-8.4311304.97
74852020.08.19 13:21sell21990.010.874510.000000.00000
74862020.08.19 13:21modify21980.010.866580.000000.86868
74872020.08.19 13:21modify21990.010.874510.000000.86868
74882020.08.19 18:25close21990.010.869800.000000.868683.6311308.60
74892020.08.19 18:25close21980.010.869800.000000.86868-2.5011306.10
74902020.08.19 23:00buy22000.010.866890.000000.00000
74912020.08.19 23:00modify22000.010.866890.000000.86879
74922020.08.20 06:09close22000.010.867710.000000.868790.5811306.69
74932020.08.20 11:13buy22010.010.865380.000000.00000
74942020.08.20 11:13modify22010.010.865380.000000.86728
74952020.08.20 15:24buy22020.010.860720.000000.00000
74962020.08.20 15:24modify22010.010.865380.000000.86491
74972020.08.20 15:24modify22020.010.860720.000000.86491
74982020.08.21 12:34close22020.010.863790.000000.864912.3411309.03
74992020.08.21 12:34close22010.010.863790.000000.86491-1.2411307.80
75002020.08.24 20:00sell22030.010.864790.000000.00000
75012020.08.24 20:00modify22030.010.864790.000000.86289
75022020.08.24 21:53close22030.010.863970.000000.862890.6411308.44
75032020.08.24 21:53sell22040.010.863940.000000.00000
75042020.08.24 21:53modify22040.010.863940.000000.86204
75052020.08.24 23:39close22040.010.863150.000000.862040.6111309.05
75062020.08.25 04:18sell22050.010.864620.000000.00000
75072020.08.25 04:18modify22050.010.864620.000000.86272
75082020.08.25 05:27close22050.010.863840.000000.862720.6011309.65
75092020.08.26 19:00sell22060.010.867330.000000.00000
75102020.08.26 19:00modify22060.010.867330.000000.86543
75112020.08.27 03:35sell22070.010.871970.000000.00000
75122020.08.27 03:35modify22060.010.867330.000000.86779
75132020.08.27 03:35modify22070.010.871970.000000.86779
75142020.08.27 17:08close22070.010.868890.000000.867792.3711312.02
75152020.08.27 17:08close22060.010.868890.000000.86779-1.2911310.73
75162020.08.28 12:00sell22080.010.874060.000000.00000
75172020.08.28 12:00modify22080.010.874060.000000.87216
75182020.08.28 16:01sell22090.010.878710.000000.00000
75192020.08.28 16:01modify22080.010.874060.000000.87452
75202020.08.28 16:01modify22090.010.878710.000000.87452
75212020.08.28 18:25sell22100.020.883380.000000.00000
75222020.08.28 18:25modify22080.010.874060.000000.87806
75232020.08.28 18:25modify22090.010.878710.000000.87806
75242020.08.28 18:25modify22100.020.883380.000000.87806
75252020.08.31 12:32close22100.020.879150.000000.878066.4511317.18
75262020.08.31 12:32close22090.010.879150.000000.87806-0.3711316.82
75272020.08.31 12:32close22080.010.879150.000000.87806-3.9411312.88
75282020.09.01 18:00sell22110.010.882920.000000.00000
75292020.09.01 18:00modify22110.010.882920.000000.88102
75302020.09.01 20:15close22110.010.882140.000000.881020.6011313.48
75312020.09.01 20:25sell22120.010.882240.000000.00000
75322020.09.01 20:25modify22120.010.882240.000000.88034
75332020.09.01 22:03close22120.010.881490.000000.880340.5811314.06
75342020.09.01 22:58sell22130.010.882560.000000.00000
75352020.09.01 22:58modify22130.010.882560.000000.88066
75362020.09.02 18:15close22130.010.881790.000000.880660.5611314.62
75372020.09.09 17:00sell22140.010.881060.000000.00000
75382020.09.09 17:00modify22140.010.881060.000000.87916
75392020.09.09 17:02close22140.010.880410.000000.879160.5011315.12
75402020.09.09 17:02sell22150.010.880160.000000.00000
75412020.09.09 17:02modify22150.010.880160.000000.87826
75422020.09.09 17:42close22150.010.879390.000000.878260.6011315.72
75432020.09.09 17:42sell22160.010.879190.000000.00000
75442020.09.09 17:42modify22160.010.879190.000000.87729
75452020.09.09 20:31close22160.010.878420.000000.877290.5911316.31
75462020.09.11 15:00sell22170.010.880670.000000.00000
75472020.09.11 15:00modify22170.010.880670.000000.87877
75482020.09.11 15:46close22170.010.879910.000000.878770.5911316.90
75492020.09.11 16:05sell22180.010.879990.000000.00000
75502020.09.11 16:05modify22180.010.879990.000000.87809
75512020.09.11 18:24close22180.010.879260.000000.878090.5611317.46
75522020.09.14 13:04sell22190.010.881900.000000.00000
75532020.09.14 13:04modify22190.010.881900.000000.88000
75542020.09.15 04:36close22190.010.881110.000000.880000.5811318.04
75552020.09.16 19:00sell22200.010.888930.000000.00000
75562020.09.16 19:00modify22200.010.888930.000000.88703
75572020.09.16 19:26close22200.010.888200.000000.887030.5611318.60
75582020.09.17 07:00buy22210.010.884980.000000.00000
75592020.09.17 07:00modify22210.010.884980.000000.88688
75602020.09.17 10:41close22210.010.885730.000000.886880.5811319.18
75612020.09.17 12:00sell22220.010.888250.000000.00000
75622020.09.17 12:00modify22220.010.888250.000000.88635
75632020.09.17 13:21close22220.010.887480.000000.886350.5911319.77
75642020.09.17 17:00sell22230.010.889180.000000.00000
75652020.09.17 17:00modify22230.010.889180.000000.88728
75662020.09.17 17:19close22230.010.888410.000000.887280.6011320.37
75672020.09.17 17:19sell22240.010.888280.000000.00000
75682020.09.17 17:19modify22240.010.888280.000000.88638
75692020.09.18 06:48sell22250.010.892670.000000.00000
75702020.09.18 06:48modify22240.010.888280.000000.88861
75712020.09.18 06:48modify22250.010.892670.000000.88861
75722020.09.21 12:04close22250.010.889700.000000.888612.2511322.62
75732020.09.21 12:04close22240.010.889700.000000.88861-1.1511321.47
75742020.09.21 14:00buy22260.010.888260.000000.00000
75752020.09.21 14:00modify22260.010.888260.000000.89016
75762020.09.22 18:34buy22270.010.884020.000000.00000
75772020.09.22 18:34modify22260.010.888260.000000.88800
75782020.09.22 18:34modify22270.010.884020.000000.88800
75792020.09.23 04:11buy22280.020.879730.000000.00000
75802020.09.23 04:11modify22260.010.888260.000000.88476
75812020.09.23 04:11modify22270.010.884020.000000.88476
75822020.09.23 04:11modify22280.020.879730.000000.88476
75832020.09.23 05:03close22280.020.883580.000000.884765.9211327.39
75842020.09.23 05:03close22270.010.883580.000000.88476-0.3611327.04
75852020.09.23 05:03close22260.010.883580.000000.88476-3.6311323.41
75862020.09.23 09:18buy22290.010.879480.000000.00000
75872020.09.23 09:18modify22290.010.879480.000000.88138
75882020.09.23 09:30close22290.010.880300.000000.881380.6311324.04
75892020.09.23 10:24buy22300.010.879490.000000.00000
75902020.09.23 10:24modify22300.010.879490.000000.88139
75912020.09.23 22:03buy22310.010.875240.000000.00000
75922020.09.23 22:03modify22300.010.879490.000000.87923
75932020.09.23 22:03modify22310.010.875240.000000.87923
75942020.09.25 10:06close22310.010.878160.000000.879232.1911326.23
75952020.09.25 10:06close22300.010.878160.000000.87923-1.0811325.14
75962020.09.25 12:00sell22320.010.877950.000000.00000
75972020.09.25 12:00modify22320.010.877950.000000.87605
75982020.09.25 12:56close22320.010.877190.000000.876050.5811325.72
75992020.09.25 12:57sell22330.010.877040.000000.00000
76002020.09.25 12:57modify22330.010.877040.000000.87514
76012020.09.25 16:54close22330.010.876280.000000.875140.5811326.30
76022020.09.25 18:25sell22340.010.877760.000000.00000
76032020.09.25 18:25modify22340.010.877760.000000.87586
76042020.09.25 19:00close22340.010.876980.000000.875860.6011326.90
76052020.09.29 15:00sell22350.010.881550.000000.00000
76062020.09.29 15:00modify22350.010.881550.000000.87965
76072020.09.29 17:02close22350.010.880790.000000.879650.5811327.48
76082020.09.29 17:02sell22360.010.880680.000000.00000
76092020.09.29 17:03modify22360.010.880680.000000.87878
76102020.09.30 16:36close22360.010.879870.000000.878780.5911328.08
76112020.10.07 01:04buy22370.010.876510.000000.00000
76122020.10.07 01:04modify22370.010.876510.000000.87841
76132020.10.07 02:46close22370.010.877320.000000.878410.6211328.70
76142020.10.07 22:00buy22380.010.872970.000000.00000
76152020.10.07 22:00modify22380.010.872970.000000.87487
76162020.10.08 03:56buy22390.010.868660.000000.00000
76172020.10.08 03:56modify22380.010.872970.000000.87268
76182020.10.08 03:56modify22390.010.868660.000000.87268
76192020.10.08 07:26close22390.010.871570.000000.872682.2411330.94
76202020.10.08 07:26close22380.010.871570.000000.87268-1.1211329.82
76212020.10.08 22:23buy22400.010.869040.000000.00000
76222020.10.08 22:23modify22400.010.869040.000000.87094
76232020.10.09 03:43close22400.010.869820.000000.870940.5811330.40
76242020.10.09 18:00sell22410.010.874530.000000.00000
76252020.10.09 18:00modify22410.010.874530.000000.87263
76262020.10.12 00:13close22410.010.873760.000000.872630.5611330.97
76272020.10.12 01:26sell22420.010.875140.000000.00000
76282020.10.12 01:27modify22420.010.875140.000000.87324
76292020.10.12 03:48close22420.010.874360.000000.873240.6011331.57
76302020.10.15 12:00buy22430.010.870410.000000.00000
76312020.10.15 12:00modify22430.010.870410.000000.87231
76322020.10.15 12:28close22430.010.871180.000000.872310.5911332.16
76332020.10.15 12:28buy22440.010.871420.000000.00000
76342020.10.15 12:28modify22440.010.871420.000000.87332
76352020.10.15 16:55close22440.010.872190.000000.873320.5911332.75
76362020.10.20 02:00buy22450.010.870290.000000.00000
76372020.10.20 02:00modify22450.010.870290.000000.87219
76382020.10.20 09:16buy22460.010.866420.000000.00000
76392020.10.20 09:16modify22450.010.870290.000000.87022
76402020.10.20 09:16modify22460.010.866420.000000.87022
76412020.10.21 13:11close22460.010.869090.000000.870222.0411334.79
76422020.10.21 13:11close22450.010.869090.000000.87022-0.9411333.86
76432020.10.21 14:00sell22470.010.869790.000000.00000
76442020.10.21 14:00modify22470.010.869790.000000.86789
76452020.10.21 14:43close22470.010.869040.000000.867890.5711334.43
76462020.10.21 14:43sell22480.010.868860.000000.00000
76472020.10.21 14:43modify22480.010.868860.000000.86696
76482020.10.21 16:59sell22490.010.872600.000000.00000
76492020.10.21 16:59modify22480.010.868860.000000.86887
76502020.10.21 16:59modify22490.010.872600.000000.86887
76512020.10.22 09:43sell22500.020.876670.000000.00000
76522020.10.22 09:43modify22480.010.868860.000000.87188
76532020.10.22 09:43modify22490.010.872600.000000.87188
76542020.10.22 09:43modify22500.020.876670.000000.87188
76552020.10.26 10:11sell22510.020.880510.000000.00000
76562020.10.26 10:11modify22480.010.868860.000000.87497
76572020.10.26 10:11modify22490.010.872600.000000.87497
76582020.10.26 10:11modify22500.020.876670.000000.87497
76592020.10.26 10:11modify22510.020.880510.000000.87497
76602020.10.27 16:34sell22520.020.884310.000000.00000
76612020.10.27 16:34modify22480.010.868860.000000.87706
76622020.10.27 16:34modify22490.010.872600.000000.87706
76632020.10.27 16:34modify22500.020.876670.000000.87706
76642020.10.27 16:34modify22510.020.880510.000000.87706
76652020.10.27 16:34modify22520.020.884310.000000.87706
76662020.10.30 22:22buy22530.010.880640.000000.00000
76672020.10.30 22:22modify22530.010.880640.000000.88254
76682020.11.02 01:26close22530.010.881400.000000.882540.5711335.00
76692020.11.02 10:27buy22540.010.879080.000000.00000
76702020.11.02 10:27modify22540.010.879080.000000.88098
76712020.11.02 10:39close22540.010.879850.000000.880980.6011335.60
76722020.11.02 19:48close22520.020.877660.000000.877069.8911345.49
76732020.11.02 19:48close22510.020.877660.000000.877063.9911349.48
76742020.11.02 19:48close22500.020.877660.000000.87706-2.0311347.45
76752020.11.02 19:48close22490.010.877660.000000.87706-4.2311343.21
76762020.11.02 19:48close22480.010.877660.000000.87706-7.1111336.10
76772020.11.02 23:00buy22550.010.877620.000000.00000
76782020.11.02 23:00modify22550.010.877620.000000.87952
76792020.11.03 09:10close22550.010.878420.000000.879520.6011336.71
76802020.11.03 21:00sell22560.010.880760.000000.00000
76812020.11.03 21:00modify22560.010.880760.000000.87886
76822020.11.03 21:42close22560.010.879990.000000.878860.6011337.31
76832020.11.03 21:59sell22570.010.879950.000000.00000
76842020.11.03 21:59modify22570.010.879950.000000.87805
76852020.11.03 22:22close22570.010.879180.000000.878050.5911337.90
76862020.11.04 01:03sell22580.010.881250.000000.00000
76872020.11.04 01:03modify22580.010.881250.000000.87935
76882020.11.04 02:58close22580.010.880460.000000.879350.6111338.51
76892020.11.04 02:59sell22590.010.880820.000000.00000
76902020.11.04 02:59modify22590.010.880820.000000.87892
76912020.11.04 04:23close22590.010.880100.000000.878920.5511339.06
76922020.11.04 05:03sell22600.010.881300.000000.00000
76932020.11.04 05:03modify22600.010.881300.000000.87940
76942020.11.04 05:06close22600.010.880490.000000.879400.6211339.68
76952020.11.04 05:11sell22610.010.881280.000000.00000
76962020.11.04 05:11modify22610.010.881280.000000.87938
76972020.11.04 05:15close22610.010.880500.000000.879380.6011340.28
76982020.11.04 05:29sell22620.010.881280.000000.00000
76992020.11.04 05:29modify22620.010.881280.000000.87938
77002020.11.04 06:16close22620.010.880540.000000.879380.5711340.85
77012020.11.04 06:29sell22630.010.881460.000000.00000
77022020.11.04 06:29modify22630.010.881460.000000.87956
77032020.11.04 06:41close22630.010.880680.000000.879560.6011341.45
77042020.11.04 07:11sell22640.010.881550.000000.00000
77052020.11.04 07:11modify22640.010.881550.000000.87965
77062020.11.04 07:43close22640.010.880790.000000.879650.5811342.03
77072020.11.05 11:00sell22650.010.881710.000000.00000
77082020.11.05 11:00modify22650.010.881710.000000.87981
77092020.11.05 14:40close22650.010.880940.000000.879810.6011342.63
77102020.11.05 15:12sell22660.010.882670.000000.00000
77112020.11.05 15:12modify22660.010.882670.000000.88077
77122020.11.05 15:18close22660.010.881900.000000.880770.5911343.22
77132020.11.05 15:36sell22670.010.882690.000000.00000
77142020.11.05 15:36modify22670.010.882690.000000.88079
77152020.11.05 16:53close22670.010.881910.000000.880790.6011343.82
77162020.11.05 20:43sell22680.010.883140.000000.00000
77172020.11.05 20:43modify22680.010.883140.000000.88124
77182020.11.05 22:07close22680.010.882490.000000.881240.5011344.32
77192020.11.06 04:00sell22690.010.886410.000000.00000
77202020.11.06 04:00modify22690.010.886410.000000.88451
77212020.11.06 15:25close22690.010.885650.000000.884510.5811344.90
77222020.11.06 22:00buy22700.010.882720.000000.00000
77232020.11.06 22:00modify22700.010.882720.000000.88462
77242020.11.06 23:19close22700.010.883480.000000.884620.5911345.49
77252020.11.09 14:00sell22710.010.887360.000000.00000
77262020.11.09 14:00modify22710.010.887360.000000.88546
77272020.11.09 14:03close22710.010.886590.000000.885460.5911346.08
77282020.11.09 14:56sell22720.010.886940.000000.00000
77292020.11.09 14:56modify22720.010.886940.000000.88504
77302020.11.09 15:06close22720.010.886140.000000.885040.6211346.70
77312020.11.10 03:00sell22730.010.888280.000000.00000
77322020.11.10 03:00modify22730.010.888280.000000.88638
77332020.11.10 03:55close22730.010.887510.000000.886380.5911347.29
77342020.11.10 03:57sell22740.010.887880.000000.00000
77352020.11.10 03:57modify22740.010.887880.000000.88598
77362020.11.10 16:15close22740.010.887110.000000.885980.6011347.89
77372020.11.11 08:00sell22750.010.898110.000000.00000
77382020.11.11 08:00modify22750.010.898110.000000.89621
77392020.11.11 10:23close22750.010.897340.000000.896210.5911348.48
77402020.11.11 10:23sell22760.010.897140.000000.00000
77412020.11.11 10:23modify22760.010.897140.000000.89524
77422020.11.12 03:19sell22770.010.902420.000000.00000
77432020.11.12 03:19modify22760.010.897140.000000.89792
77442020.11.12 03:19modify22770.010.902420.000000.89792
77452020.11.12 07:55close22770.010.899030.000000.897922.6111351.09
77462020.11.12 07:55close22760.010.899030.000000.89792-1.5511349.54
77472020.11.13 10:41buy22780.010.896910.000000.00000
77482020.11.13 10:41modify22780.010.896910.000000.89881
77492020.11.13 15:48close22780.010.897690.000000.898810.6011350.14