| Символ | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Период | 1 Час (H1) 2013.06.26 04:00 - 2020.11.25 17:00 (2012.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 NZDCAD H-4 Ostap.Bender v3.1"; MagicNumber=33011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=19; TP_perc=0; min_TP=55; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=20; BB_Deviation=1.3; Entry_Break=1; Min_Volatility=35; S_22="CCI Settings"; cci_Period_open=32; TopLow_levels=61; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=325; ATR_Multiplier=3.4; Multiplier1=1.7; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=4; BE_Step=10; Averaging_Level=5; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=40; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=55; Exit_Minutes=255; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0; | ||||
| Баров в истории | 45777 | Смоделировано тиков | 140574897 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1350.14 | Общая прибыль | 2937.01 | Общий убыток | -1586.87 |
| Прибыльность | 1.85 | Матожидание выигрыша | 0.59 | ||
| Абсолютная просадка | 273.40 | Максимальная просадка | 487.44 (4.77%) | Относительная просадка | 4.77% (487.44) |
| Всего сделок | 2278 | Короткие позиции (% выигравших) | 1201 (81.02%) | Длинные позиции (% выигравших) | 1077 (82.17%) |
| Прибыльные сделки (% от всех) | 1858 (81.56%) | Убыточные сделки (% от всех) | 420 (18.44%) | ||
| Самая большая | прибыльная сделка | 39.68 | убыточная сделка | -29.90 | |
| Средняя | прибыльная сделка | 1.58 | убыточная сделка | -3.78 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 52 (45.01) | непрерывных проигрышей (убыток) | 7 (-118.86) | |
| Макс. | непрерывная прибыль (число выигрышей) | 128.90 (24) | непрерывный убыток (число проигрышей) | -118.86 (7) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.07.09 13:00 | sell | 1 | 0.01 | 0.82815 | 0.00000 | 0.00000 | ||
| 2 | 2013.07.09 13:00 | modify | 1 | 0.01 | 0.82815 | 0.00000 | 0.82625 | ||
| 3 | 2013.07.09 17:56 | close | 1 | 0.01 | 0.82735 | 0.00000 | 0.82625 | 0.61 | 10000.61 |
| 4 | 2013.07.10 17:00 | buy | 2 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 5 | 2013.07.10 17:00 | modify | 2 | 0.01 | 0.82213 | 0.00000 | 0.82403 | ||
| 6 | 2013.07.10 21:14 | close | 2 | 0.01 | 0.82295 | 0.00000 | 0.82403 | 0.63 | 10001.24 |
| 7 | 2013.07.10 21:20 | buy | 3 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
| 8 | 2013.07.10 21:20 | modify | 3 | 0.01 | 0.82105 | 0.00000 | 0.82295 | ||
| 9 | 2013.07.10 23:47 | close | 3 | 0.01 | 0.82216 | 0.00000 | 0.82295 | 0.85 | 10002.09 |
| 10 | 2013.07.11 06:00 | sell | 4 | 0.01 | 0.82693 | 0.00000 | 0.00000 | ||
| 11 | 2013.07.11 06:00 | modify | 4 | 0.01 | 0.82693 | 0.00000 | 0.82503 | ||
| 12 | 2013.07.11 06:08 | close | 4 | 0.01 | 0.82620 | 0.00000 | 0.82503 | 0.56 | 10002.65 |
| 13 | 2013.07.11 15:34 | buy | 5 | 0.01 | 0.81789 | 0.00000 | 0.00000 | ||
| 14 | 2013.07.11 15:34 | modify | 5 | 0.01 | 0.81789 | 0.00000 | 0.81979 | ||
| 15 | 2013.07.11 18:02 | buy | 6 | 0.01 | 0.81105 | 0.00000 | 0.00000 | ||
| 16 | 2013.07.11 18:02 | modify | 5 | 0.01 | 0.81789 | 0.00000 | 0.81633 | ||
| 17 | 2013.07.11 18:02 | modify | 6 | 0.01 | 0.81105 | 0.00000 | 0.81633 | ||
| 18 | 2013.07.11 23:19 | close | 6 | 0.01 | 0.81525 | 0.00000 | 0.81633 | 3.23 | 10005.88 |
| 19 | 2013.07.11 23:19 | close | 5 | 0.01 | 0.81525 | 0.00000 | 0.81633 | -2.03 | 10003.85 |
| 20 | 2013.07.12 14:00 | buy | 7 | 0.01 | 0.81080 | 0.00000 | 0.00000 | ||
| 21 | 2013.07.12 14:00 | modify | 7 | 0.01 | 0.81080 | 0.00000 | 0.81270 | ||
| 22 | 2013.07.12 16:38 | close | 7 | 0.01 | 0.81160 | 0.00000 | 0.81270 | 0.61 | 10004.46 |
| 23 | 2013.07.12 17:21 | buy | 8 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 24 | 2013.07.12 17:21 | modify | 8 | 0.01 | 0.81017 | 0.00000 | 0.81207 | ||
| 25 | 2013.07.15 01:19 | close | 8 | 0.01 | 0.81096 | 0.00000 | 0.81207 | 0.59 | 10005.05 |
| 26 | 2013.07.15 12:00 | sell | 9 | 0.01 | 0.81315 | 0.00000 | 0.00000 | ||
| 27 | 2013.07.15 12:00 | modify | 9 | 0.01 | 0.81315 | 0.00000 | 0.81125 | ||
| 28 | 2013.07.15 12:32 | t/p | 9 | 0.01 | 0.81120 | 0.00000 | 0.81125 | 1.50 | 10006.55 |
| 29 | 2013.07.15 20:00 | sell | 10 | 0.01 | 0.81371 | 0.00000 | 0.00000 | ||
| 30 | 2013.07.15 20:00 | modify | 10 | 0.01 | 0.81371 | 0.00000 | 0.81181 | ||
| 31 | 2013.07.16 12:26 | sell | 11 | 0.01 | 0.82047 | 0.00000 | 0.00000 | ||
| 32 | 2013.07.16 12:26 | modify | 10 | 0.01 | 0.81371 | 0.00000 | 0.81523 | ||
| 33 | 2013.07.16 12:26 | modify | 11 | 0.01 | 0.82047 | 0.00000 | 0.81523 | ||
| 34 | 2013.07.17 10:09 | close | 11 | 0.01 | 0.81633 | 0.00000 | 0.81523 | 3.16 | 10009.72 |
| 35 | 2013.07.17 10:09 | close | 10 | 0.01 | 0.81633 | 0.00000 | 0.81523 | -2.07 | 10007.65 |
| 36 | 2013.07.17 20:00 | sell | 12 | 0.01 | 0.82259 | 0.00000 | 0.00000 | ||
| 37 | 2013.07.17 20:00 | modify | 12 | 0.01 | 0.82259 | 0.00000 | 0.82069 | ||
| 38 | 2013.07.18 03:47 | close | 12 | 0.01 | 0.82183 | 0.00000 | 0.82069 | 0.50 | 10008.15 |
| 39 | 2013.07.19 13:00 | sell | 13 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 40 | 2013.07.19 13:00 | modify | 13 | 0.01 | 0.82327 | 0.00000 | 0.82137 | ||
| 41 | 2013.07.19 20:59 | close | 13 | 0.01 | 0.82252 | 0.00000 | 0.82137 | 0.58 | 10008.73 |
| 42 | 2013.07.22 01:24 | buy | 14 | 0.01 | 0.81961 | 0.00000 | 0.00000 | ||
| 43 | 2013.07.22 01:24 | modify | 14 | 0.01 | 0.81961 | 0.00000 | 0.82151 | ||
| 44 | 2013.07.22 02:17 | close | 14 | 0.01 | 0.82060 | 0.00000 | 0.82151 | 0.76 | 10009.49 |
| 45 | 2013.07.22 11:22 | buy | 15 | 0.01 | 0.81969 | 0.00000 | 0.00000 | ||
| 46 | 2013.07.22 11:23 | modify | 15 | 0.01 | 0.81969 | 0.00000 | 0.82159 | ||
| 47 | 2013.07.22 14:56 | close | 15 | 0.01 | 0.82040 | 0.00000 | 0.82159 | 0.55 | 10010.04 |
| 48 | 2013.07.23 03:00 | sell | 16 | 0.01 | 0.82418 | 0.00000 | 0.00000 | ||
| 49 | 2013.07.23 03:00 | modify | 16 | 0.01 | 0.82418 | 0.00000 | 0.82228 | ||
| 50 | 2013.07.23 15:30 | close | 16 | 0.01 | 0.82292 | 0.00000 | 0.82228 | 0.97 | 10011.01 |
| 51 | 2013.07.23 17:00 | buy | 17 | 0.01 | 0.82188 | 0.00000 | 0.00000 | ||
| 52 | 2013.07.23 17:00 | modify | 17 | 0.01 | 0.82188 | 0.00000 | 0.82378 | ||
| 53 | 2013.07.23 20:20 | close | 17 | 0.01 | 0.82265 | 0.00000 | 0.82378 | 0.59 | 10011.60 |
| 54 | 2013.07.24 14:05 | buy | 18 | 0.01 | 0.81955 | 0.00000 | 0.00000 | ||
| 55 | 2013.07.24 14:05 | modify | 18 | 0.01 | 0.81955 | 0.00000 | 0.82145 | ||
| 56 | 2013.07.25 00:01 | close | 18 | 0.01 | 0.82100 | 0.00000 | 0.82145 | 1.07 | 10012.68 |
| 57 | 2013.07.25 05:00 | sell | 19 | 0.01 | 0.82209 | 0.00000 | 0.00000 | ||
| 58 | 2013.07.25 05:00 | modify | 19 | 0.01 | 0.82209 | 0.00000 | 0.82019 | ||
| 59 | 2013.07.25 16:57 | sell | 20 | 0.01 | 0.82859 | 0.00000 | 0.00000 | ||
| 60 | 2013.07.25 16:57 | modify | 19 | 0.01 | 0.82209 | 0.00000 | 0.82348 | ||
| 61 | 2013.07.25 16:57 | modify | 20 | 0.01 | 0.82859 | 0.00000 | 0.82348 | ||
| 62 | 2013.07.29 17:34 | close | 20 | 0.01 | 0.82466 | 0.00000 | 0.82348 | 2.96 | 10015.64 |
| 63 | 2013.07.29 17:34 | close | 19 | 0.01 | 0.82466 | 0.00000 | 0.82348 | -2.04 | 10013.60 |
| 64 | 2013.07.29 21:00 | buy | 21 | 0.01 | 0.82363 | 0.00000 | 0.00000 | ||
| 65 | 2013.07.29 21:00 | modify | 21 | 0.01 | 0.82363 | 0.00000 | 0.82553 | ||
| 66 | 2013.07.29 23:35 | close | 21 | 0.01 | 0.82435 | 0.00000 | 0.82553 | 0.56 | 10014.16 |
| 67 | 2013.07.30 02:31 | buy | 22 | 0.01 | 0.82286 | 0.00000 | 0.00000 | ||
| 68 | 2013.07.30 02:31 | modify | 22 | 0.01 | 0.82286 | 0.00000 | 0.82476 | ||
| 69 | 2013.07.30 02:59 | close | 22 | 0.01 | 0.82363 | 0.00000 | 0.82476 | 0.59 | 10014.75 |
| 70 | 2013.07.30 04:42 | buy | 23 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 71 | 2013.07.30 04:42 | modify | 23 | 0.01 | 0.82230 | 0.00000 | 0.82420 | ||
| 72 | 2013.07.30 04:58 | close | 23 | 0.01 | 0.82303 | 0.00000 | 0.82420 | 0.56 | 10015.31 |
| 73 | 2013.07.30 06:06 | buy | 24 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
| 74 | 2013.07.30 06:06 | modify | 24 | 0.01 | 0.82182 | 0.00000 | 0.82372 | ||
| 75 | 2013.07.30 06:18 | close | 24 | 0.01 | 0.82259 | 0.00000 | 0.82372 | 0.59 | 10015.90 |
| 76 | 2013.07.30 06:39 | buy | 25 | 0.01 | 0.82180 | 0.00000 | 0.00000 | ||
| 77 | 2013.07.30 06:39 | modify | 25 | 0.01 | 0.82180 | 0.00000 | 0.82370 | ||
| 78 | 2013.07.30 10:07 | close | 25 | 0.01 | 0.82262 | 0.00000 | 0.82370 | 0.64 | 10016.54 |
| 79 | 2013.07.30 11:31 | buy | 26 | 0.01 | 0.82111 | 0.00000 | 0.00000 | ||
| 80 | 2013.07.30 11:31 | modify | 26 | 0.01 | 0.82111 | 0.00000 | 0.82301 | ||
| 81 | 2013.07.30 11:36 | close | 26 | 0.01 | 0.82185 | 0.00000 | 0.82301 | 0.57 | 10017.11 |
| 82 | 2013.07.30 12:38 | buy | 27 | 0.01 | 0.82128 | 0.00000 | 0.00000 | ||
| 83 | 2013.07.30 12:38 | modify | 27 | 0.01 | 0.82128 | 0.00000 | 0.82318 | ||
| 84 | 2013.07.30 16:14 | close | 27 | 0.01 | 0.82207 | 0.00000 | 0.82318 | 0.61 | 10017.72 |
| 85 | 2013.07.30 19:13 | buy | 28 | 0.01 | 0.82025 | 0.00000 | 0.00000 | ||
| 86 | 2013.07.30 19:13 | modify | 28 | 0.01 | 0.82025 | 0.00000 | 0.82215 | ||
| 87 | 2013.07.30 20:46 | close | 28 | 0.01 | 0.82102 | 0.00000 | 0.82215 | 0.59 | 10018.31 |
| 88 | 2013.07.31 18:00 | buy | 29 | 0.01 | 0.81845 | 0.00000 | 0.00000 | ||
| 89 | 2013.07.31 18:00 | modify | 29 | 0.01 | 0.81845 | 0.00000 | 0.82035 | ||
| 90 | 2013.07.31 19:41 | close | 29 | 0.01 | 0.81927 | 0.00000 | 0.82035 | 0.63 | 10018.94 |
| 91 | 2013.07.31 20:50 | buy | 30 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
| 92 | 2013.07.31 20:50 | modify | 30 | 0.01 | 0.81906 | 0.00000 | 0.82096 | ||
| 93 | 2013.07.31 21:25 | close | 30 | 0.01 | 0.81985 | 0.00000 | 0.82096 | 0.61 | 10019.55 |
| 94 | 2013.08.01 01:36 | buy | 31 | 0.01 | 0.81825 | 0.00000 | 0.00000 | ||
| 95 | 2013.08.01 01:36 | modify | 31 | 0.01 | 0.81825 | 0.00000 | 0.82015 | ||
| 96 | 2013.08.01 02:33 | close | 31 | 0.01 | 0.81904 | 0.00000 | 0.82015 | 0.61 | 10020.16 |
| 97 | 2013.08.01 03:57 | buy | 32 | 0.01 | 0.81764 | 0.00000 | 0.00000 | ||
| 98 | 2013.08.01 03:57 | modify | 32 | 0.01 | 0.81764 | 0.00000 | 0.81954 | ||
| 99 | 2013.08.01 03:57 | close | 32 | 0.01 | 0.81843 | 0.00000 | 0.81954 | 0.60 | 10020.76 |
| 100 | 2013.08.02 22:09 | buy | 33 | 0.01 | 0.81382 | 0.00000 | 0.00000 | ||
| 101 | 2013.08.02 22:09 | modify | 33 | 0.01 | 0.81382 | 0.00000 | 0.81572 | ||
| 102 | 2013.08.02 22:54 | close | 33 | 0.01 | 0.81463 | 0.00000 | 0.81572 | 0.62 | 10021.38 |
| 103 | 2013.08.05 04:00 | buy | 34 | 0.01 | 0.80711 | 0.00000 | 0.00000 | ||
| 104 | 2013.08.05 04:00 | modify | 34 | 0.01 | 0.80711 | 0.00000 | 0.80901 | ||
| 105 | 2013.08.05 08:02 | close | 34 | 0.01 | 0.80793 | 0.00000 | 0.80901 | 0.63 | 10022.01 |
| 106 | 2013.08.06 01:00 | sell | 35 | 0.01 | 0.81312 | 0.00000 | 0.00000 | ||
| 107 | 2013.08.06 01:00 | modify | 35 | 0.01 | 0.81312 | 0.00000 | 0.81122 | ||
| 108 | 2013.08.06 02:05 | close | 35 | 0.01 | 0.81236 | 0.00000 | 0.81122 | 0.59 | 10022.60 |
| 109 | 2013.08.06 02:05 | sell | 36 | 0.01 | 0.81213 | 0.00000 | 0.00000 | ||
| 110 | 2013.08.06 02:05 | modify | 36 | 0.01 | 0.81213 | 0.00000 | 0.81023 | ||
| 111 | 2013.08.06 02:15 | close | 36 | 0.01 | 0.81136 | 0.00000 | 0.81023 | 0.59 | 10023.19 |
| 112 | 2013.08.06 02:25 | sell | 37 | 0.01 | 0.81159 | 0.00000 | 0.00000 | ||
| 113 | 2013.08.06 02:25 | modify | 37 | 0.01 | 0.81159 | 0.00000 | 0.80969 | ||
| 114 | 2013.08.06 12:13 | sell | 38 | 0.01 | 0.81787 | 0.00000 | 0.00000 | ||
| 115 | 2013.08.06 12:13 | modify | 37 | 0.01 | 0.81159 | 0.00000 | 0.81287 | ||
| 116 | 2013.08.06 12:13 | modify | 38 | 0.01 | 0.81787 | 0.00000 | 0.81287 | ||
| 117 | 2013.08.07 15:11 | sell | 39 | 0.02 | 0.82406 | 0.00000 | 0.00000 | ||
| 118 | 2013.08.07 15:11 | modify | 37 | 0.01 | 0.81159 | 0.00000 | 0.81757 | ||
| 119 | 2013.08.07 15:11 | modify | 38 | 0.01 | 0.81787 | 0.00000 | 0.81757 | ||
| 120 | 2013.08.07 15:11 | modify | 39 | 0.02 | 0.82406 | 0.00000 | 0.81757 | ||
| 121 | 2013.08.07 17:16 | sell | 40 | 0.02 | 0.83014 | 0.00000 | 0.00000 | ||
| 122 | 2013.08.07 17:16 | modify | 37 | 0.01 | 0.81159 | 0.00000 | 0.82198 | ||
| 123 | 2013.08.07 17:16 | modify | 38 | 0.01 | 0.81787 | 0.00000 | 0.82198 | ||
| 124 | 2013.08.07 17:16 | modify | 39 | 0.02 | 0.82406 | 0.00000 | 0.82198 | ||
| 125 | 2013.08.07 17:16 | modify | 40 | 0.02 | 0.83014 | 0.00000 | 0.82198 | ||
| 126 | 2013.08.09 00:50 | buy | 41 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 127 | 2013.08.09 00:50 | modify | 41 | 0.01 | 0.82680 | 0.00000 | 0.82870 | ||
| 128 | 2013.08.09 09:18 | close | 41 | 0.01 | 0.82758 | 0.00000 | 0.82870 | 0.60 | 10023.79 |
| 129 | 2013.08.13 01:35 | close | 40 | 0.02 | 0.82257 | 0.00000 | 0.82198 | 11.31 | 10035.10 |
| 130 | 2013.08.13 01:35 | close | 39 | 0.02 | 0.82257 | 0.00000 | 0.82198 | 1.96 | 10037.06 |
| 131 | 2013.08.13 01:35 | close | 38 | 0.01 | 0.82257 | 0.00000 | 0.82198 | -3.82 | 10033.24 |
| 132 | 2013.08.13 01:35 | close | 37 | 0.01 | 0.82257 | 0.00000 | 0.82198 | -8.65 | 10024.59 |
| 133 | 2013.08.13 03:00 | buy | 42 | 0.01 | 0.82319 | 0.00000 | 0.00000 | ||
| 134 | 2013.08.13 03:00 | modify | 42 | 0.01 | 0.82319 | 0.00000 | 0.82509 | ||
| 135 | 2013.08.13 04:42 | close | 42 | 0.01 | 0.82396 | 0.00000 | 0.82509 | 0.59 | 10025.18 |
| 136 | 2013.08.14 07:02 | sell | 43 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
| 137 | 2013.08.14 07:02 | modify | 43 | 0.01 | 0.82599 | 0.00000 | 0.82409 | ||
| 138 | 2013.08.15 02:39 | sell | 44 | 0.01 | 0.83220 | 0.00000 | 0.00000 | ||
| 139 | 2013.08.15 02:39 | modify | 43 | 0.01 | 0.82599 | 0.00000 | 0.82723 | ||
| 140 | 2013.08.15 02:39 | modify | 44 | 0.01 | 0.83220 | 0.00000 | 0.82723 | ||
| 141 | 2013.08.15 16:51 | close | 44 | 0.01 | 0.82832 | 0.00000 | 0.82723 | 2.98 | 10028.16 |
| 142 | 2013.08.15 16:51 | close | 43 | 0.01 | 0.82832 | 0.00000 | 0.82723 | -1.88 | 10026.29 |
| 143 | 2013.08.16 04:24 | sell | 45 | 0.01 | 0.83424 | 0.00000 | 0.00000 | ||
| 144 | 2013.08.16 04:24 | modify | 45 | 0.01 | 0.83424 | 0.00000 | 0.83234 | ||
| 145 | 2013.08.16 05:33 | close | 45 | 0.01 | 0.83345 | 0.00000 | 0.83234 | 0.61 | 10026.90 |
| 146 | 2013.08.16 16:00 | sell | 46 | 0.01 | 0.83596 | 0.00000 | 0.00000 | ||
| 147 | 2013.08.16 16:00 | modify | 46 | 0.01 | 0.83596 | 0.00000 | 0.83406 | ||
| 148 | 2013.08.19 11:27 | sell | 47 | 0.01 | 0.84236 | 0.00000 | 0.00000 | ||
| 149 | 2013.08.19 11:27 | modify | 46 | 0.01 | 0.83596 | 0.00000 | 0.83730 | ||
| 150 | 2013.08.19 11:27 | modify | 47 | 0.01 | 0.84236 | 0.00000 | 0.83730 | ||
| 151 | 2013.08.19 14:00 | close | 47 | 0.01 | 0.83839 | 0.00000 | 0.83730 | 3.05 | 10029.95 |
| 152 | 2013.08.19 14:00 | close | 46 | 0.01 | 0.83839 | 0.00000 | 0.83730 | -1.90 | 10028.05 |
| 153 | 2013.08.19 18:00 | buy | 48 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
| 154 | 2013.08.19 18:00 | modify | 48 | 0.01 | 0.83491 | 0.00000 | 0.83681 | ||
| 155 | 2013.08.19 22:31 | close | 48 | 0.01 | 0.83579 | 0.00000 | 0.83681 | 0.68 | 10028.73 |
| 156 | 2013.08.19 22:54 | buy | 49 | 0.01 | 0.83484 | 0.00000 | 0.00000 | ||
| 157 | 2013.08.19 22:54 | modify | 49 | 0.01 | 0.83484 | 0.00000 | 0.83674 | ||
| 158 | 2013.08.20 05:08 | buy | 50 | 0.01 | 0.82836 | 0.00000 | 0.00000 | ||
| 159 | 2013.08.20 05:08 | modify | 49 | 0.01 | 0.83484 | 0.00000 | 0.83346 | ||
| 160 | 2013.08.20 05:08 | modify | 50 | 0.01 | 0.82836 | 0.00000 | 0.83346 | ||
| 161 | 2013.08.21 23:28 | buy | 51 | 0.02 | 0.82185 | 0.00000 | 0.00000 | ||
| 162 | 2013.08.21 23:28 | modify | 49 | 0.01 | 0.83484 | 0.00000 | 0.82855 | ||
| 163 | 2013.08.21 23:28 | modify | 50 | 0.01 | 0.82836 | 0.00000 | 0.82855 | ||
| 164 | 2013.08.21 23:28 | modify | 51 | 0.02 | 0.82185 | 0.00000 | 0.82855 | ||
| 165 | 2013.08.22 21:00 | sell | 52 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 166 | 2013.08.22 21:00 | modify | 52 | 0.01 | 0.82485 | 0.00000 | 0.82295 | ||
| 167 | 2013.08.22 23:54 | t/p | 52 | 0.01 | 0.82295 | 0.00000 | 0.82295 | 1.47 | 10030.20 |
| 168 | 2013.08.23 01:25 | sell | 53 | 0.01 | 0.82455 | 0.00000 | 0.00000 | ||
| 169 | 2013.08.23 01:25 | modify | 53 | 0.01 | 0.82455 | 0.00000 | 0.82265 | ||
| 170 | 2013.08.23 09:14 | close | 53 | 0.01 | 0.82389 | 0.00000 | 0.82265 | 0.51 | 10030.71 |
| 171 | 2013.08.26 12:00 | sell | 54 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 172 | 2013.08.26 12:00 | modify | 54 | 0.01 | 0.82400 | 0.00000 | 0.82210 | ||
| 173 | 2013.08.26 15:06 | close | 54 | 0.01 | 0.82321 | 0.00000 | 0.82210 | 0.61 | 10031.32 |
| 174 | 2013.08.26 15:17 | sell | 55 | 0.01 | 0.82380 | 0.00000 | 0.00000 | ||
| 175 | 2013.08.26 15:17 | modify | 55 | 0.01 | 0.82380 | 0.00000 | 0.82190 | ||
| 176 | 2013.08.26 17:25 | close | 51 | 0.02 | 0.82747 | 0.00000 | 0.82855 | 8.49 | 10039.80 |
| 177 | 2013.08.26 17:25 | close | 50 | 0.01 | 0.82747 | 0.00000 | 0.82855 | -0.77 | 10039.03 |
| 178 | 2013.08.26 17:25 | close | 49 | 0.01 | 0.82747 | 0.00000 | 0.82855 | -5.78 | 10033.25 |
| 179 | 2013.08.27 03:05 | close | 55 | 0.01 | 0.82303 | 0.00000 | 0.82190 | 0.56 | 10033.81 |
| 180 | 2013.08.27 10:03 | buy | 56 | 0.01 | 0.82160 | 0.00000 | 0.00000 | ||
| 181 | 2013.08.27 10:03 | modify | 56 | 0.01 | 0.82160 | 0.00000 | 0.82350 | ||
| 182 | 2013.08.28 02:24 | buy | 57 | 0.01 | 0.81530 | 0.00000 | 0.00000 | ||
| 183 | 2013.08.28 02:24 | modify | 56 | 0.01 | 0.82160 | 0.00000 | 0.82031 | ||
| 184 | 2013.08.28 02:24 | modify | 57 | 0.01 | 0.81530 | 0.00000 | 0.82031 | ||
| 185 | 2013.08.29 01:16 | sell | 58 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 186 | 2013.08.29 01:16 | modify | 58 | 0.01 | 0.81831 | 0.00000 | 0.81641 | ||
| 187 | 2013.08.29 01:31 | close | 57 | 0.01 | 0.81920 | 0.00000 | 0.82031 | 2.95 | 10036.77 |
| 188 | 2013.08.29 01:31 | close | 56 | 0.01 | 0.81920 | 0.00000 | 0.82031 | -1.91 | 10034.86 |
| 189 | 2013.08.29 12:22 | close | 58 | 0.01 | 0.81759 | 0.00000 | 0.81641 | 0.55 | 10035.41 |
| 190 | 2013.08.29 18:00 | buy | 59 | 0.01 | 0.81585 | 0.00000 | 0.00000 | ||
| 191 | 2013.08.29 18:00 | modify | 59 | 0.01 | 0.81585 | 0.00000 | 0.81775 | ||
| 192 | 2013.08.29 18:49 | close | 59 | 0.01 | 0.81662 | 0.00000 | 0.81775 | 0.60 | 10036.01 |
| 193 | 2013.08.30 20:00 | buy | 60 | 0.01 | 0.81471 | 0.00000 | 0.00000 | ||
| 194 | 2013.08.30 20:00 | modify | 60 | 0.01 | 0.81471 | 0.00000 | 0.81661 | ||
| 195 | 2013.09.02 00:02 | t/p | 60 | 0.01 | 0.81715 | 0.00000 | 0.81661 | 1.85 | 10037.86 |
| 196 | 2013.09.02 06:00 | sell | 61 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 197 | 2013.09.02 06:00 | modify | 61 | 0.01 | 0.81905 | 0.00000 | 0.81715 | ||
| 198 | 2013.09.03 01:00 | sell | 62 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 199 | 2013.09.03 01:00 | modify | 61 | 0.01 | 0.81905 | 0.00000 | 0.82063 | ||
| 200 | 2013.09.03 01:00 | modify | 62 | 0.01 | 0.82594 | 0.00000 | 0.82063 | ||
| 201 | 2013.09.03 15:18 | close | 62 | 0.01 | 0.82171 | 0.00000 | 0.82063 | 3.25 | 10041.11 |
| 202 | 2013.09.03 15:18 | close | 61 | 0.01 | 0.82171 | 0.00000 | 0.82063 | -2.07 | 10039.04 |
| 203 | 2013.09.03 16:00 | buy | 63 | 0.01 | 0.81996 | 0.00000 | 0.00000 | ||
| 204 | 2013.09.03 16:00 | modify | 63 | 0.01 | 0.81996 | 0.00000 | 0.82186 | ||
| 205 | 2013.09.03 16:16 | close | 63 | 0.01 | 0.82075 | 0.00000 | 0.82186 | 0.61 | 10039.65 |
| 206 | 2013.09.03 16:16 | buy | 64 | 0.01 | 0.82105 | 0.00000 | 0.00000 | ||
| 207 | 2013.09.03 16:16 | modify | 64 | 0.01 | 0.82105 | 0.00000 | 0.82295 | ||
| 208 | 2013.09.03 16:49 | close | 64 | 0.01 | 0.82209 | 0.00000 | 0.82295 | 0.80 | 10040.45 |
| 209 | 2013.09.03 18:31 | buy | 65 | 0.01 | 0.82174 | 0.00000 | 0.00000 | ||
| 210 | 2013.09.03 18:31 | modify | 65 | 0.01 | 0.82174 | 0.00000 | 0.82364 | ||
| 211 | 2013.09.04 03:39 | close | 65 | 0.01 | 0.82249 | 0.00000 | 0.82364 | 0.56 | 10041.02 |
| 212 | 2013.09.04 10:00 | sell | 66 | 0.01 | 0.82674 | 0.00000 | 0.00000 | ||
| 213 | 2013.09.04 10:00 | modify | 66 | 0.01 | 0.82674 | 0.00000 | 0.82484 | ||
| 214 | 2013.09.04 10:13 | close | 66 | 0.01 | 0.82594 | 0.00000 | 0.82484 | 0.62 | 10041.64 |
| 215 | 2013.09.04 10:13 | sell | 67 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
| 216 | 2013.09.04 10:13 | modify | 67 | 0.01 | 0.82565 | 0.00000 | 0.82375 | ||
| 217 | 2013.09.05 12:38 | close | 67 | 0.01 | 0.82484 | 0.00000 | 0.82375 | 0.53 | 10042.17 |
| 218 | 2013.09.05 13:00 | buy | 68 | 0.01 | 0.82576 | 0.00000 | 0.00000 | ||
| 219 | 2013.09.05 13:00 | modify | 68 | 0.01 | 0.82576 | 0.00000 | 0.82766 | ||
| 220 | 2013.09.05 13:12 | close | 68 | 0.01 | 0.82656 | 0.00000 | 0.82766 | 0.62 | 10042.79 |
| 221 | 2013.09.05 13:17 | buy | 69 | 0.01 | 0.82647 | 0.00000 | 0.00000 | ||
| 222 | 2013.09.05 13:17 | modify | 69 | 0.01 | 0.82647 | 0.00000 | 0.82837 | ||
| 223 | 2013.09.05 16:40 | t/p | 69 | 0.01 | 0.82841 | 0.00000 | 0.82837 | 1.49 | 10044.28 |
| 224 | 2013.09.12 04:59 | sell | 70 | 0.01 | 0.83794 | 0.00000 | 0.00000 | ||
| 225 | 2013.09.12 04:59 | modify | 70 | 0.01 | 0.83794 | 0.00000 | 0.83604 | ||
| 226 | 2013.09.13 16:56 | sell | 71 | 0.01 | 0.84362 | 0.00000 | 0.00000 | ||
| 227 | 2013.09.13 16:56 | modify | 70 | 0.01 | 0.83794 | 0.00000 | 0.83892 | ||
| 228 | 2013.09.13 16:56 | modify | 71 | 0.01 | 0.84362 | 0.00000 | 0.83892 | ||
| 229 | 2013.09.17 16:44 | sell | 72 | 0.02 | 0.84900 | 0.00000 | 0.00000 | ||
| 230 | 2013.09.17 16:44 | modify | 70 | 0.01 | 0.83794 | 0.00000 | 0.84307 | ||
| 231 | 2013.09.17 16:44 | modify | 71 | 0.01 | 0.84362 | 0.00000 | 0.84307 | ||
| 232 | 2013.09.17 16:44 | modify | 72 | 0.02 | 0.84900 | 0.00000 | 0.84307 | ||
| 233 | 2013.09.18 21:24 | sell | 73 | 0.02 | 0.85438 | 0.00000 | 0.00000 | ||
| 234 | 2013.09.18 21:24 | modify | 70 | 0.01 | 0.83794 | 0.00000 | 0.84705 | ||
| 235 | 2013.09.18 21:24 | modify | 71 | 0.01 | 0.84362 | 0.00000 | 0.84705 | ||
| 236 | 2013.09.18 21:24 | modify | 72 | 0.02 | 0.84900 | 0.00000 | 0.84705 | ||
| 237 | 2013.09.18 21:24 | modify | 73 | 0.02 | 0.85438 | 0.00000 | 0.84705 | ||
| 238 | 2013.09.19 17:32 | sell | 74 | 0.02 | 0.85978 | 0.00000 | 0.00000 | ||
| 239 | 2013.09.19 17:32 | modify | 70 | 0.01 | 0.83794 | 0.00000 | 0.84999 | ||
| 240 | 2013.09.19 17:32 | modify | 71 | 0.01 | 0.84362 | 0.00000 | 0.84999 | ||
| 241 | 2013.09.19 17:32 | modify | 72 | 0.02 | 0.84900 | 0.00000 | 0.84999 | ||
| 242 | 2013.09.19 17:32 | modify | 73 | 0.02 | 0.85438 | 0.00000 | 0.84999 | ||
| 243 | 2013.09.19 17:32 | modify | 74 | 0.02 | 0.85978 | 0.00000 | 0.84999 | ||
| 244 | 2013.09.24 05:02 | buy | 75 | 0.01 | 0.85595 | 0.00000 | 0.00000 | ||
| 245 | 2013.09.24 05:02 | modify | 75 | 0.01 | 0.85595 | 0.00000 | 0.85785 | ||
| 246 | 2013.09.24 07:31 | close | 75 | 0.01 | 0.85674 | 0.00000 | 0.85785 | 0.60 | 10044.88 |
| 247 | 2013.09.24 07:31 | buy | 76 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
| 248 | 2013.09.24 07:31 | modify | 76 | 0.01 | 0.85701 | 0.00000 | 0.85891 | ||
| 249 | 2013.09.24 07:53 | close | 76 | 0.01 | 0.85778 | 0.00000 | 0.85891 | 0.59 | 10045.47 |
| 250 | 2013.09.24 09:53 | buy | 77 | 0.01 | 0.85664 | 0.00000 | 0.00000 | ||
| 251 | 2013.09.24 09:53 | modify | 77 | 0.01 | 0.85664 | 0.00000 | 0.85854 | ||
| 252 | 2013.09.24 17:09 | close | 74 | 0.02 | 0.85050 | 0.00000 | 0.84999 | 14.10 | 10059.57 |
| 253 | 2013.09.24 17:09 | close | 73 | 0.02 | 0.85050 | 0.00000 | 0.84999 | 5.63 | 10065.20 |
| 254 | 2013.09.24 17:09 | close | 72 | 0.02 | 0.85050 | 0.00000 | 0.84999 | -2.71 | 10062.49 |
| 255 | 2013.09.24 17:09 | close | 71 | 0.01 | 0.85050 | 0.00000 | 0.84999 | -5.55 | 10056.94 |
| 256 | 2013.09.24 17:09 | close | 70 | 0.01 | 0.85050 | 0.00000 | 0.84999 | -9.94 | 10047.00 |
| 257 | 2013.09.24 17:09 | buy | 78 | 0.01 | 0.85044 | 0.00000 | 0.00000 | ||
| 258 | 2013.09.24 17:09 | modify | 77 | 0.01 | 0.85664 | 0.00000 | 0.85540 | ||
| 259 | 2013.09.24 17:09 | modify | 78 | 0.01 | 0.85044 | 0.00000 | 0.85540 | ||
| 260 | 2013.09.26 09:45 | close | 78 | 0.01 | 0.85430 | 0.00000 | 0.85540 | 2.91 | 10049.91 |
| 261 | 2013.09.26 09:45 | close | 77 | 0.01 | 0.85430 | 0.00000 | 0.85540 | -1.86 | 10048.05 |
| 262 | 2013.09.26 10:00 | sell | 79 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
| 263 | 2013.09.26 10:00 | modify | 79 | 0.01 | 0.85465 | 0.00000 | 0.85275 | ||
| 264 | 2013.09.26 12:09 | close | 79 | 0.01 | 0.85390 | 0.00000 | 0.85275 | 0.58 | 10048.63 |
| 265 | 2013.09.26 12:18 | sell | 80 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
| 266 | 2013.09.26 12:18 | modify | 80 | 0.01 | 0.85362 | 0.00000 | 0.85172 | ||
| 267 | 2013.09.27 15:24 | close | 80 | 0.01 | 0.85286 | 0.00000 | 0.85172 | 0.56 | 10049.19 |
| 268 | 2013.09.27 18:00 | buy | 81 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 269 | 2013.09.27 18:00 | modify | 81 | 0.01 | 0.85150 | 0.00000 | 0.85340 | ||
| 270 | 2013.09.27 18:33 | close | 81 | 0.01 | 0.85229 | 0.00000 | 0.85340 | 0.61 | 10049.80 |
| 271 | 2013.09.27 18:59 | buy | 82 | 0.01 | 0.85223 | 0.00000 | 0.00000 | ||
| 272 | 2013.09.27 18:59 | modify | 82 | 0.01 | 0.85223 | 0.00000 | 0.85413 | ||
| 273 | 2013.09.27 23:46 | close | 82 | 0.01 | 0.85322 | 0.00000 | 0.85413 | 0.76 | 10050.56 |
| 274 | 2013.09.30 21:00 | sell | 83 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
| 275 | 2013.09.30 21:00 | modify | 83 | 0.01 | 0.85620 | 0.00000 | 0.85430 | ||
| 276 | 2013.09.30 22:35 | close | 83 | 0.01 | 0.85547 | 0.00000 | 0.85430 | 0.56 | 10051.12 |
| 277 | 2013.09.30 23:00 | sell | 84 | 0.01 | 0.85567 | 0.00000 | 0.00000 | ||
| 278 | 2013.09.30 23:00 | modify | 84 | 0.01 | 0.85567 | 0.00000 | 0.85377 | ||
| 279 | 2013.10.01 03:59 | close | 84 | 0.01 | 0.85508 | 0.00000 | 0.85377 | 0.42 | 10051.54 |
| 280 | 2013.10.01 05:07 | sell | 85 | 0.01 | 0.85653 | 0.00000 | 0.00000 | ||
| 281 | 2013.10.01 05:07 | modify | 85 | 0.01 | 0.85653 | 0.00000 | 0.85463 | ||
| 282 | 2013.10.01 12:04 | close | 85 | 0.01 | 0.85569 | 0.00000 | 0.85463 | 0.65 | 10052.19 |
| 283 | 2013.10.01 17:00 | buy | 86 | 0.01 | 0.85151 | 0.00000 | 0.00000 | ||
| 284 | 2013.10.01 17:00 | modify | 86 | 0.01 | 0.85151 | 0.00000 | 0.85341 | ||
| 285 | 2013.10.01 17:07 | close | 86 | 0.01 | 0.85228 | 0.00000 | 0.85341 | 0.59 | 10052.78 |
| 286 | 2013.10.01 17:07 | buy | 87 | 0.01 | 0.85262 | 0.00000 | 0.00000 | ||
| 287 | 2013.10.01 17:07 | modify | 87 | 0.01 | 0.85262 | 0.00000 | 0.85452 | ||
| 288 | 2013.10.01 18:03 | close | 87 | 0.01 | 0.85348 | 0.00000 | 0.85452 | 0.66 | 10053.44 |
| 289 | 2013.10.02 04:37 | buy | 88 | 0.01 | 0.85221 | 0.00000 | 0.00000 | ||
| 290 | 2013.10.02 04:37 | modify | 88 | 0.01 | 0.85221 | 0.00000 | 0.85411 | ||
| 291 | 2013.10.02 15:15 | close | 88 | 0.01 | 0.85324 | 0.00000 | 0.85411 | 0.80 | 10054.24 |
| 292 | 2013.10.02 22:17 | sell | 89 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
| 293 | 2013.10.02 22:17 | modify | 89 | 0.01 | 0.85809 | 0.00000 | 0.85619 | ||
| 294 | 2013.10.03 05:13 | close | 89 | 0.01 | 0.85732 | 0.00000 | 0.85619 | 0.51 | 10054.75 |
| 295 | 2013.10.03 09:57 | sell | 90 | 0.01 | 0.86000 | 0.00000 | 0.00000 | ||
| 296 | 2013.10.03 09:57 | modify | 90 | 0.01 | 0.86000 | 0.00000 | 0.85810 | ||
| 297 | 2013.10.03 10:57 | close | 90 | 0.01 | 0.85917 | 0.00000 | 0.85810 | 0.63 | 10055.38 |
| 298 | 2013.10.07 10:00 | buy | 91 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 299 | 2013.10.07 10:00 | modify | 91 | 0.01 | 0.85425 | 0.00000 | 0.85615 | ||
| 300 | 2013.10.07 10:48 | close | 91 | 0.01 | 0.85501 | 0.00000 | 0.85615 | 0.58 | 10055.96 |
| 301 | 2013.10.07 11:19 | buy | 92 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
| 302 | 2013.10.07 11:19 | modify | 92 | 0.01 | 0.85419 | 0.00000 | 0.85609 | ||
| 303 | 2013.10.07 12:32 | close | 92 | 0.01 | 0.85506 | 0.00000 | 0.85609 | 0.67 | 10056.63 |
| 304 | 2013.10.07 21:00 | sell | 93 | 0.01 | 0.85869 | 0.00000 | 0.00000 | ||
| 305 | 2013.10.07 21:00 | modify | 93 | 0.01 | 0.85869 | 0.00000 | 0.85679 | ||
| 306 | 2013.10.07 23:01 | close | 93 | 0.01 | 0.85782 | 0.00000 | 0.85679 | 0.67 | 10057.30 |
| 307 | 2013.10.08 16:00 | sell | 94 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 308 | 2013.10.08 16:00 | modify | 94 | 0.01 | 0.85921 | 0.00000 | 0.85731 | ||
| 309 | 2013.10.08 18:30 | close | 94 | 0.01 | 0.85846 | 0.00000 | 0.85731 | 0.58 | 10057.88 |
| 310 | 2013.10.08 21:15 | sell | 95 | 0.01 | 0.85918 | 0.00000 | 0.00000 | ||
| 311 | 2013.10.08 21:15 | modify | 95 | 0.01 | 0.85918 | 0.00000 | 0.85728 | ||
| 312 | 2013.10.09 04:48 | close | 95 | 0.01 | 0.85833 | 0.00000 | 0.85728 | 0.62 | 10058.50 |
| 313 | 2013.10.09 18:00 | sell | 96 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 314 | 2013.10.09 18:00 | modify | 96 | 0.01 | 0.86357 | 0.00000 | 0.86167 | ||
| 315 | 2013.10.09 18:10 | close | 96 | 0.01 | 0.86285 | 0.00000 | 0.86167 | 0.55 | 10059.05 |
| 316 | 2013.10.09 18:10 | sell | 97 | 0.01 | 0.86272 | 0.00000 | 0.00000 | ||
| 317 | 2013.10.09 18:10 | modify | 97 | 0.01 | 0.86272 | 0.00000 | 0.86082 | ||
| 318 | 2013.10.09 18:42 | close | 97 | 0.01 | 0.86195 | 0.00000 | 0.86082 | 0.60 | 10059.65 |
| 319 | 2013.10.09 18:56 | sell | 98 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
| 320 | 2013.10.09 18:56 | modify | 98 | 0.01 | 0.86265 | 0.00000 | 0.86075 | ||
| 321 | 2013.10.09 19:49 | close | 98 | 0.01 | 0.86187 | 0.00000 | 0.86075 | 0.60 | 10060.25 |
| 322 | 2013.10.09 21:58 | sell | 99 | 0.01 | 0.86303 | 0.00000 | 0.00000 | ||
| 323 | 2013.10.09 21:58 | modify | 99 | 0.01 | 0.86303 | 0.00000 | 0.86113 | ||
| 324 | 2013.10.10 02:11 | close | 99 | 0.01 | 0.86210 | 0.00000 | 0.86113 | 0.62 | 10060.88 |
| 325 | 2013.10.10 08:00 | buy | 100 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 326 | 2013.10.10 08:00 | modify | 100 | 0.01 | 0.85820 | 0.00000 | 0.86010 | ||
| 327 | 2013.10.10 16:58 | close | 100 | 0.01 | 0.85910 | 0.00000 | 0.86010 | 0.69 | 10061.57 |
| 328 | 2013.10.11 05:00 | sell | 101 | 0.01 | 0.86237 | 0.00000 | 0.00000 | ||
| 329 | 2013.10.11 05:00 | modify | 101 | 0.01 | 0.86237 | 0.00000 | 0.86047 | ||
| 330 | 2013.10.11 14:03 | sell | 102 | 0.01 | 0.86772 | 0.00000 | 0.00000 | ||
| 331 | 2013.10.11 14:03 | modify | 101 | 0.01 | 0.86237 | 0.00000 | 0.86318 | ||
| 332 | 2013.10.11 14:03 | modify | 102 | 0.01 | 0.86772 | 0.00000 | 0.86318 | ||
| 333 | 2013.10.11 17:59 | close | 102 | 0.01 | 0.86421 | 0.00000 | 0.86318 | 2.70 | 10064.27 |
| 334 | 2013.10.11 17:59 | close | 101 | 0.01 | 0.86421 | 0.00000 | 0.86318 | -1.41 | 10062.86 |
| 335 | 2013.10.11 22:00 | buy | 103 | 0.01 | 0.86087 | 0.00000 | 0.00000 | ||
| 336 | 2013.10.11 22:00 | modify | 103 | 0.01 | 0.86087 | 0.00000 | 0.86277 | ||
| 337 | 2013.10.11 22:27 | close | 103 | 0.01 | 0.86160 | 0.00000 | 0.86277 | 0.56 | 10063.42 |
| 338 | 2013.10.14 11:00 | sell | 104 | 0.01 | 0.86599 | 0.00000 | 0.00000 | ||
| 339 | 2013.10.14 11:00 | modify | 104 | 0.01 | 0.86599 | 0.00000 | 0.86409 | ||
| 340 | 2013.10.14 15:20 | close | 104 | 0.01 | 0.86523 | 0.00000 | 0.86409 | 0.58 | 10064.00 |
| 341 | 2013.10.14 15:34 | sell | 105 | 0.01 | 0.86562 | 0.00000 | 0.00000 | ||
| 342 | 2013.10.14 15:34 | modify | 105 | 0.01 | 0.86562 | 0.00000 | 0.86372 | ||
| 343 | 2013.10.14 17:59 | close | 105 | 0.01 | 0.86484 | 0.00000 | 0.86372 | 0.60 | 10064.60 |
| 344 | 2013.10.14 20:35 | sell | 106 | 0.01 | 0.86634 | 0.00000 | 0.00000 | ||
| 345 | 2013.10.14 20:36 | modify | 106 | 0.01 | 0.86634 | 0.00000 | 0.86444 | ||
| 346 | 2013.10.14 23:26 | close | 106 | 0.01 | 0.86545 | 0.00000 | 0.86444 | 0.68 | 10065.28 |
| 347 | 2013.10.16 04:00 | sell | 107 | 0.01 | 0.87085 | 0.00000 | 0.00000 | ||
| 348 | 2013.10.16 04:00 | modify | 107 | 0.01 | 0.87085 | 0.00000 | 0.86895 | ||
| 349 | 2013.10.16 04:25 | close | 107 | 0.01 | 0.87008 | 0.00000 | 0.86895 | 0.59 | 10065.87 |
| 350 | 2013.10.16 04:27 | sell | 108 | 0.01 | 0.87039 | 0.00000 | 0.00000 | ||
| 351 | 2013.10.16 04:27 | modify | 108 | 0.01 | 0.87039 | 0.00000 | 0.86849 | ||
| 352 | 2013.10.16 18:06 | close | 108 | 0.01 | 0.86955 | 0.00000 | 0.86849 | 0.64 | 10066.51 |
| 353 | 2013.10.17 15:00 | sell | 109 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 354 | 2013.10.17 15:00 | modify | 109 | 0.01 | 0.87481 | 0.00000 | 0.87291 | ||
| 355 | 2013.10.17 15:30 | close | 109 | 0.01 | 0.87423 | 0.00000 | 0.87291 | 0.44 | 10066.95 |
| 356 | 2013.10.17 15:30 | sell | 110 | 0.01 | 0.87380 | 0.00000 | 0.00000 | ||
| 357 | 2013.10.17 15:30 | modify | 110 | 0.01 | 0.87380 | 0.00000 | 0.87190 | ||
| 358 | 2013.10.18 00:43 | close | 110 | 0.01 | 0.87304 | 0.00000 | 0.87190 | 0.56 | 10067.51 |
| 359 | 2013.10.21 16:00 | buy | 111 | 0.01 | 0.86942 | 0.00000 | 0.00000 | ||
| 360 | 2013.10.21 16:00 | modify | 111 | 0.01 | 0.86942 | 0.00000 | 0.87132 | ||
| 361 | 2013.10.21 16:23 | close | 111 | 0.01 | 0.87019 | 0.00000 | 0.87132 | 0.60 | 10068.11 |
| 362 | 2013.10.21 16:23 | buy | 112 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 363 | 2013.10.21 16:23 | modify | 112 | 0.01 | 0.87047 | 0.00000 | 0.87237 | ||
| 364 | 2013.10.21 16:53 | close | 112 | 0.01 | 0.87132 | 0.00000 | 0.87237 | 0.65 | 10068.76 |
| 365 | 2013.10.22 20:00 | sell | 113 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
| 366 | 2013.10.22 20:00 | modify | 113 | 0.01 | 0.87617 | 0.00000 | 0.87427 | ||
| 367 | 2013.10.23 03:37 | close | 113 | 0.01 | 0.87538 | 0.00000 | 0.87427 | 0.58 | 10069.34 |
| 368 | 2013.10.23 09:00 | buy | 114 | 0.01 | 0.86831 | 0.00000 | 0.00000 | ||
| 369 | 2013.10.23 09:01 | modify | 114 | 0.01 | 0.86831 | 0.00000 | 0.87021 | ||
| 370 | 2013.10.23 10:09 | close | 114 | 0.01 | 0.86916 | 0.00000 | 0.87021 | 0.65 | 10069.99 |
| 371 | 2013.10.23 10:09 | buy | 115 | 0.01 | 0.86954 | 0.00000 | 0.00000 | ||
| 372 | 2013.10.23 10:09 | modify | 115 | 0.01 | 0.86954 | 0.00000 | 0.87144 | ||
| 373 | 2013.10.23 13:32 | buy | 116 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
| 374 | 2013.10.23 13:32 | modify | 115 | 0.01 | 0.86954 | 0.00000 | 0.86880 | ||
| 375 | 2013.10.23 13:32 | modify | 116 | 0.01 | 0.86433 | 0.00000 | 0.86880 | ||
| 376 | 2013.10.23 17:02 | close | 116 | 0.01 | 0.86781 | 0.00000 | 0.86880 | 2.68 | 10072.67 |
| 377 | 2013.10.23 17:02 | close | 115 | 0.01 | 0.86781 | 0.00000 | 0.86880 | -1.33 | 10071.34 |
| 378 | 2013.10.24 05:00 | sell | 117 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 379 | 2013.10.24 05:00 | modify | 117 | 0.01 | 0.87430 | 0.00000 | 0.87240 | ||
| 380 | 2013.10.24 07:17 | close | 117 | 0.01 | 0.87352 | 0.00000 | 0.87240 | 0.60 | 10071.94 |
| 381 | 2013.10.24 16:00 | buy | 118 | 0.01 | 0.86755 | 0.00000 | 0.00000 | ||
| 382 | 2013.10.24 16:00 | modify | 118 | 0.01 | 0.86755 | 0.00000 | 0.86945 | ||
| 383 | 2013.10.24 16:06 | close | 118 | 0.01 | 0.86828 | 0.00000 | 0.86945 | 0.56 | 10072.50 |
| 384 | 2013.10.24 16:07 | buy | 119 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
| 385 | 2013.10.24 16:07 | modify | 119 | 0.01 | 0.86864 | 0.00000 | 0.87054 | ||
| 386 | 2013.10.24 17:54 | close | 119 | 0.01 | 0.86947 | 0.00000 | 0.87054 | 0.64 | 10073.14 |
| 387 | 2013.10.25 03:14 | buy | 120 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 388 | 2013.10.25 03:14 | modify | 120 | 0.01 | 0.86775 | 0.00000 | 0.86965 | ||
| 389 | 2013.10.25 16:05 | close | 120 | 0.01 | 0.86877 | 0.00000 | 0.86965 | 0.78 | 10073.92 |
| 390 | 2013.10.29 05:00 | buy | 121 | 0.01 | 0.86414 | 0.00000 | 0.00000 | ||
| 391 | 2013.10.29 05:00 | modify | 121 | 0.01 | 0.86414 | 0.00000 | 0.86604 | ||
| 392 | 2013.10.29 22:30 | close | 121 | 0.01 | 0.86497 | 0.00000 | 0.86604 | 0.64 | 10074.56 |
| 393 | 2013.10.31 15:00 | sell | 122 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 394 | 2013.10.31 15:00 | modify | 122 | 0.01 | 0.86730 | 0.00000 | 0.86540 | ||
| 395 | 2013.10.31 15:14 | close | 122 | 0.01 | 0.86651 | 0.00000 | 0.86540 | 0.61 | 10075.17 |
| 396 | 2013.10.31 15:15 | sell | 123 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 397 | 2013.10.31 15:15 | modify | 123 | 0.01 | 0.86654 | 0.00000 | 0.86464 | ||
| 398 | 2013.10.31 15:37 | close | 123 | 0.01 | 0.86523 | 0.00000 | 0.86464 | 1.00 | 10076.17 |
| 399 | 2013.10.31 21:00 | buy | 124 | 0.01 | 0.86125 | 0.00000 | 0.00000 | ||
| 400 | 2013.10.31 21:00 | modify | 124 | 0.01 | 0.86125 | 0.00000 | 0.86315 | ||
| 401 | 2013.10.31 22:08 | close | 124 | 0.01 | 0.86197 | 0.00000 | 0.86315 | 0.55 | 10076.72 |
| 402 | 2013.10.31 22:13 | buy | 125 | 0.01 | 0.86199 | 0.00000 | 0.00000 | ||
| 403 | 2013.10.31 22:13 | modify | 125 | 0.01 | 0.86199 | 0.00000 | 0.86389 | ||
| 404 | 2013.11.01 08:29 | close | 125 | 0.01 | 0.86277 | 0.00000 | 0.86389 | 0.58 | 10077.31 |
| 405 | 2013.11.01 20:00 | buy | 126 | 0.01 | 0.85878 | 0.00000 | 0.00000 | ||
| 406 | 2013.11.01 20:00 | modify | 126 | 0.01 | 0.85878 | 0.00000 | 0.86068 | ||
| 407 | 2013.11.01 22:04 | close | 126 | 0.01 | 0.85967 | 0.00000 | 0.86068 | 0.69 | 10078.00 |
| 408 | 2013.11.04 09:01 | sell | 127 | 0.01 | 0.86252 | 0.00000 | 0.00000 | ||
| 409 | 2013.11.04 09:01 | modify | 127 | 0.01 | 0.86252 | 0.00000 | 0.86062 | ||
| 410 | 2013.11.04 17:59 | close | 127 | 0.01 | 0.86175 | 0.00000 | 0.86062 | 0.59 | 10078.59 |
| 411 | 2013.11.05 13:00 | sell | 128 | 0.01 | 0.86783 | 0.00000 | 0.00000 | ||
| 412 | 2013.11.05 13:00 | modify | 128 | 0.01 | 0.86783 | 0.00000 | 0.86593 | ||
| 413 | 2013.11.05 17:00 | close | 128 | 0.01 | 0.86700 | 0.00000 | 0.86593 | 0.63 | 10079.22 |
| 414 | 2013.11.05 17:12 | sell | 129 | 0.01 | 0.86734 | 0.00000 | 0.00000 | ||
| 415 | 2013.11.05 17:13 | modify | 129 | 0.01 | 0.86734 | 0.00000 | 0.86544 | ||
| 416 | 2013.11.05 23:45 | sell | 130 | 0.01 | 0.87391 | 0.00000 | 0.00000 | ||
| 417 | 2013.11.05 23:45 | modify | 129 | 0.01 | 0.86734 | 0.00000 | 0.86876 | ||
| 418 | 2013.11.05 23:45 | modify | 130 | 0.01 | 0.87391 | 0.00000 | 0.86876 | ||
| 419 | 2013.11.07 03:00 | buy | 131 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 420 | 2013.11.07 03:00 | modify | 131 | 0.01 | 0.87235 | 0.00000 | 0.87425 | ||
| 421 | 2013.11.07 10:08 | close | 131 | 0.01 | 0.87313 | 0.00000 | 0.87425 | 0.60 | 10079.82 |
| 422 | 2013.11.07 18:16 | close | 130 | 0.01 | 0.86984 | 0.00000 | 0.86876 | 3.02 | 10082.83 |
| 423 | 2013.11.07 18:16 | close | 129 | 0.01 | 0.86984 | 0.00000 | 0.86876 | -2.03 | 10080.80 |
| 424 | 2013.11.08 20:00 | buy | 132 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
| 425 | 2013.11.08 20:00 | modify | 132 | 0.01 | 0.86661 | 0.00000 | 0.86851 | ||
| 426 | 2013.11.11 02:54 | close | 132 | 0.01 | 0.86743 | 0.00000 | 0.86851 | 0.61 | 10081.41 |
| 427 | 2013.11.11 14:13 | buy | 133 | 0.01 | 0.86350 | 0.00000 | 0.00000 | ||
| 428 | 2013.11.11 14:13 | modify | 133 | 0.01 | 0.86350 | 0.00000 | 0.86540 | ||
| 429 | 2013.11.11 17:22 | close | 133 | 0.01 | 0.86420 | 0.00000 | 0.86540 | 0.53 | 10081.94 |
| 430 | 2013.11.11 17:59 | buy | 134 | 0.01 | 0.86286 | 0.00000 | 0.00000 | ||
| 431 | 2013.11.11 17:59 | modify | 134 | 0.01 | 0.86286 | 0.00000 | 0.86476 | ||
| 432 | 2013.11.11 20:16 | close | 134 | 0.01 | 0.86365 | 0.00000 | 0.86476 | 0.61 | 10082.55 |
| 433 | 2013.11.14 02:00 | sell | 135 | 0.01 | 0.86590 | 0.00000 | 0.00000 | ||
| 434 | 2013.11.14 02:00 | modify | 135 | 0.01 | 0.86590 | 0.00000 | 0.86400 | ||
| 435 | 2013.11.14 02:28 | sell | 136 | 0.01 | 0.87182 | 0.00000 | 0.00000 | ||
| 436 | 2013.11.14 02:28 | modify | 135 | 0.01 | 0.86590 | 0.00000 | 0.86700 | ||
| 437 | 2013.11.14 02:28 | modify | 136 | 0.01 | 0.87182 | 0.00000 | 0.86700 | ||
| 438 | 2013.11.14 05:06 | close | 136 | 0.01 | 0.86807 | 0.00000 | 0.86700 | 2.88 | 10085.43 |
| 439 | 2013.11.14 05:06 | close | 135 | 0.01 | 0.86807 | 0.00000 | 0.86700 | -1.67 | 10083.76 |
| 440 | 2013.11.14 05:06 | sell | 137 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 441 | 2013.11.14 05:06 | modify | 137 | 0.01 | 0.86774 | 0.00000 | 0.86584 | ||
| 442 | 2013.11.14 09:32 | close | 137 | 0.01 | 0.86695 | 0.00000 | 0.86584 | 0.61 | 10084.37 |
| 443 | 2013.11.14 17:06 | sell | 138 | 0.01 | 0.86882 | 0.00000 | 0.00000 | ||
| 444 | 2013.11.14 17:06 | modify | 138 | 0.01 | 0.86882 | 0.00000 | 0.86692 | ||
| 445 | 2013.11.14 19:59 | close | 138 | 0.01 | 0.86807 | 0.00000 | 0.86692 | 0.58 | 10084.95 |
| 446 | 2013.11.15 17:00 | sell | 139 | 0.01 | 0.87216 | 0.00000 | 0.00000 | ||
| 447 | 2013.11.15 17:00 | modify | 139 | 0.01 | 0.87216 | 0.00000 | 0.87026 | ||
| 448 | 2013.11.15 17:24 | close | 139 | 0.01 | 0.87140 | 0.00000 | 0.87026 | 0.58 | 10085.53 |
| 449 | 2013.11.15 17:24 | sell | 140 | 0.01 | 0.87106 | 0.00000 | 0.00000 | ||
| 450 | 2013.11.15 17:24 | modify | 140 | 0.01 | 0.87106 | 0.00000 | 0.86916 | ||
| 451 | 2013.11.15 17:59 | close | 140 | 0.01 | 0.87032 | 0.00000 | 0.86916 | 0.57 | 10086.10 |
| 452 | 2013.11.15 17:59 | sell | 141 | 0.01 | 0.86983 | 0.00000 | 0.00000 | ||
| 453 | 2013.11.15 17:59 | modify | 141 | 0.01 | 0.86983 | 0.00000 | 0.86793 | ||
| 454 | 2013.11.18 09:42 | sell | 142 | 0.01 | 0.87653 | 0.00000 | 0.00000 | ||
| 455 | 2013.11.18 09:42 | modify | 141 | 0.01 | 0.86983 | 0.00000 | 0.87132 | ||
| 456 | 2013.11.18 09:42 | modify | 142 | 0.01 | 0.87653 | 0.00000 | 0.87132 | ||
| 457 | 2013.11.18 14:08 | close | 142 | 0.01 | 0.87243 | 0.00000 | 0.87132 | 3.15 | 10089.25 |
| 458 | 2013.11.18 14:08 | close | 141 | 0.01 | 0.87243 | 0.00000 | 0.87132 | -2.03 | 10087.22 |
| 459 | 2013.11.19 00:16 | buy | 143 | 0.01 | 0.86938 | 0.00000 | 0.00000 | ||
| 460 | 2013.11.19 00:16 | modify | 143 | 0.01 | 0.86938 | 0.00000 | 0.87128 | ||
| 461 | 2013.11.19 09:59 | close | 143 | 0.01 | 0.87008 | 0.00000 | 0.87128 | 0.54 | 10087.76 |
| 462 | 2013.11.19 19:00 | sell | 144 | 0.01 | 0.87281 | 0.00000 | 0.00000 | ||
| 463 | 2013.11.19 19:00 | modify | 144 | 0.01 | 0.87281 | 0.00000 | 0.87091 | ||
| 464 | 2013.11.20 10:21 | close | 144 | 0.01 | 0.87197 | 0.00000 | 0.87091 | 0.61 | 10088.38 |
| 465 | 2013.11.20 15:00 | buy | 145 | 0.01 | 0.86970 | 0.00000 | 0.00000 | ||
| 466 | 2013.11.20 15:00 | modify | 145 | 0.01 | 0.86970 | 0.00000 | 0.87160 | ||
| 467 | 2013.11.20 21:11 | buy | 146 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 468 | 2013.11.20 21:11 | modify | 145 | 0.01 | 0.86970 | 0.00000 | 0.86876 | ||
| 469 | 2013.11.20 21:11 | modify | 146 | 0.01 | 0.86410 | 0.00000 | 0.86876 | ||
| 470 | 2013.11.22 01:00 | sell | 147 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 471 | 2013.11.22 01:00 | modify | 147 | 0.01 | 0.86520 | 0.00000 | 0.86330 | ||
| 472 | 2013.11.22 06:43 | close | 147 | 0.01 | 0.86440 | 0.00000 | 0.86330 | 0.61 | 10088.99 |
| 473 | 2013.11.22 09:00 | sell | 148 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 474 | 2013.11.22 09:00 | modify | 148 | 0.01 | 0.86603 | 0.00000 | 0.86413 | ||
| 475 | 2013.11.22 11:44 | close | 148 | 0.01 | 0.86525 | 0.00000 | 0.86413 | 0.60 | 10089.59 |
| 476 | 2013.11.22 16:03 | buy | 149 | 0.02 | 0.85833 | 0.00000 | 0.00000 | ||
| 477 | 2013.11.22 16:03 | modify | 145 | 0.01 | 0.86970 | 0.00000 | 0.86444 | ||
| 478 | 2013.11.22 16:03 | modify | 146 | 0.01 | 0.86410 | 0.00000 | 0.86444 | ||
| 479 | 2013.11.22 16:03 | modify | 149 | 0.02 | 0.85833 | 0.00000 | 0.86444 | ||
| 480 | 2013.11.25 01:50 | close | 149 | 0.02 | 0.86340 | 0.00000 | 0.86444 | 7.77 | 10097.36 |
| 481 | 2013.11.25 01:50 | close | 146 | 0.01 | 0.86340 | 0.00000 | 0.86444 | -0.62 | 10096.74 |
| 482 | 2013.11.25 01:50 | close | 145 | 0.01 | 0.86340 | 0.00000 | 0.86444 | -4.92 | 10091.82 |
| 483 | 2013.11.25 06:00 | sell | 150 | 0.01 | 0.86758 | 0.00000 | 0.00000 | ||
| 484 | 2013.11.25 06:00 | modify | 150 | 0.01 | 0.86758 | 0.00000 | 0.86568 | ||
| 485 | 2013.11.25 07:22 | close | 150 | 0.01 | 0.86680 | 0.00000 | 0.86568 | 0.60 | 10092.42 |
| 486 | 2013.11.25 07:22 | sell | 151 | 0.01 | 0.86647 | 0.00000 | 0.00000 | ||
| 487 | 2013.11.25 07:22 | modify | 151 | 0.01 | 0.86647 | 0.00000 | 0.86457 | ||
| 488 | 2013.11.25 11:29 | close | 151 | 0.01 | 0.86562 | 0.00000 | 0.86457 | 0.65 | 10093.07 |
| 489 | 2013.11.26 08:00 | sell | 152 | 0.01 | 0.86961 | 0.00000 | 0.00000 | ||
| 490 | 2013.11.26 08:00 | modify | 152 | 0.01 | 0.86961 | 0.00000 | 0.86771 | ||
| 491 | 2013.11.26 10:27 | close | 152 | 0.01 | 0.86886 | 0.00000 | 0.86771 | 0.57 | 10093.64 |
| 492 | 2013.11.26 15:00 | buy | 153 | 0.01 | 0.86315 | 0.00000 | 0.00000 | ||
| 493 | 2013.11.26 15:00 | modify | 153 | 0.01 | 0.86315 | 0.00000 | 0.86505 | ||
| 494 | 2013.11.26 18:18 | close | 153 | 0.01 | 0.86392 | 0.00000 | 0.86505 | 0.59 | 10094.23 |
| 495 | 2013.11.28 08:00 | sell | 154 | 0.01 | 0.86494 | 0.00000 | 0.00000 | ||
| 496 | 2013.11.28 08:00 | modify | 154 | 0.01 | 0.86494 | 0.00000 | 0.86304 | ||
| 497 | 2013.11.28 08:32 | close | 154 | 0.01 | 0.86418 | 0.00000 | 0.86304 | 0.58 | 10094.81 |
| 498 | 2013.11.28 19:00 | buy | 155 | 0.01 | 0.86017 | 0.00000 | 0.00000 | ||
| 499 | 2013.11.28 19:00 | modify | 155 | 0.01 | 0.86017 | 0.00000 | 0.86207 | ||
| 500 | 2013.11.28 21:49 | close | 155 | 0.01 | 0.86097 | 0.00000 | 0.86207 | 0.62 | 10095.43 |
| 501 | 2013.11.28 23:52 | buy | 156 | 0.01 | 0.85978 | 0.00000 | 0.00000 | ||
| 502 | 2013.11.28 23:52 | modify | 156 | 0.01 | 0.85978 | 0.00000 | 0.86168 | ||
| 503 | 2013.11.29 11:30 | close | 156 | 0.01 | 0.86059 | 0.00000 | 0.86168 | 0.60 | 10096.04 |
| 504 | 2013.11.29 18:00 | sell | 157 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 505 | 2013.11.29 18:00 | modify | 157 | 0.01 | 0.86407 | 0.00000 | 0.86217 | ||
| 506 | 2013.11.29 18:02 | close | 157 | 0.01 | 0.86327 | 0.00000 | 0.86217 | 0.61 | 10096.65 |
| 507 | 2013.11.29 18:02 | sell | 158 | 0.01 | 0.86295 | 0.00000 | 0.00000 | ||
| 508 | 2013.11.29 18:02 | modify | 158 | 0.01 | 0.86295 | 0.00000 | 0.86105 | ||
| 509 | 2013.12.02 03:41 | sell | 159 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 510 | 2013.12.02 03:41 | modify | 158 | 0.01 | 0.86295 | 0.00000 | 0.86406 | ||
| 511 | 2013.12.02 03:41 | modify | 159 | 0.01 | 0.86889 | 0.00000 | 0.86406 | ||
| 512 | 2013.12.03 11:25 | sell | 160 | 0.02 | 0.87508 | 0.00000 | 0.00000 | ||
| 513 | 2013.12.03 11:25 | modify | 158 | 0.01 | 0.86295 | 0.00000 | 0.86868 | ||
| 514 | 2013.12.03 11:25 | modify | 159 | 0.01 | 0.86889 | 0.00000 | 0.86868 | ||
| 515 | 2013.12.03 11:25 | modify | 160 | 0.02 | 0.87508 | 0.00000 | 0.86868 | ||
| 516 | 2013.12.04 06:25 | buy | 161 | 0.01 | 0.87213 | 0.00000 | 0.00000 | ||
| 517 | 2013.12.04 06:25 | modify | 161 | 0.01 | 0.87213 | 0.00000 | 0.87403 | ||
| 518 | 2013.12.04 09:39 | close | 161 | 0.01 | 0.87310 | 0.00000 | 0.87403 | 0.74 | 10097.39 |
| 519 | 2013.12.05 18:00 | buy | 162 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
| 520 | 2013.12.05 18:00 | modify | 162 | 0.01 | 0.87051 | 0.00000 | 0.87241 | ||
| 521 | 2013.12.05 18:10 | close | 160 | 0.02 | 0.86976 | 0.00000 | 0.86868 | 7.95 | 10105.34 |
| 522 | 2013.12.05 18:10 | close | 159 | 0.01 | 0.86976 | 0.00000 | 0.86868 | -0.81 | 10104.53 |
| 523 | 2013.12.05 18:10 | close | 158 | 0.01 | 0.86976 | 0.00000 | 0.86868 | -5.41 | 10099.11 |
| 524 | 2013.12.05 18:22 | close | 162 | 0.01 | 0.87150 | 0.00000 | 0.87241 | 0.76 | 10099.87 |
| 525 | 2013.12.05 18:22 | buy | 163 | 0.01 | 0.87182 | 0.00000 | 0.00000 | ||
| 526 | 2013.12.05 18:22 | modify | 163 | 0.01 | 0.87182 | 0.00000 | 0.87372 | ||
| 527 | 2013.12.05 18:24 | close | 163 | 0.01 | 0.87261 | 0.00000 | 0.87372 | 0.61 | 10100.48 |
| 528 | 2013.12.05 18:25 | buy | 164 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 529 | 2013.12.05 18:25 | modify | 164 | 0.01 | 0.87265 | 0.00000 | 0.87455 | ||
| 530 | 2013.12.05 18:57 | close | 164 | 0.01 | 0.87340 | 0.00000 | 0.87455 | 0.57 | 10101.05 |
| 531 | 2013.12.06 22:00 | sell | 165 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
| 532 | 2013.12.06 22:00 | modify | 165 | 0.01 | 0.88317 | 0.00000 | 0.88127 | ||
| 533 | 2013.12.06 23:37 | close | 165 | 0.01 | 0.88239 | 0.00000 | 0.88127 | 0.60 | 10101.65 |
| 534 | 2013.12.06 23:40 | sell | 166 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 535 | 2013.12.06 23:40 | modify | 166 | 0.01 | 0.88177 | 0.00000 | 0.87987 | ||
| 536 | 2013.12.09 16:23 | close | 166 | 0.01 | 0.88098 | 0.00000 | 0.87987 | 0.57 | 10102.23 |
| 537 | 2013.12.11 04:00 | buy | 167 | 0.01 | 0.87957 | 0.00000 | 0.00000 | ||
| 538 | 2013.12.11 04:00 | modify | 167 | 0.01 | 0.87957 | 0.00000 | 0.88147 | ||
| 539 | 2013.12.11 14:38 | buy | 168 | 0.01 | 0.87343 | 0.00000 | 0.00000 | ||
| 540 | 2013.12.11 14:38 | modify | 167 | 0.01 | 0.87957 | 0.00000 | 0.87836 | ||
| 541 | 2013.12.11 14:38 | modify | 168 | 0.01 | 0.87343 | 0.00000 | 0.87836 | ||
| 542 | 2013.12.11 22:04 | close | 168 | 0.01 | 0.87725 | 0.00000 | 0.87836 | 2.93 | 10105.16 |
| 543 | 2013.12.11 22:04 | close | 167 | 0.01 | 0.87725 | 0.00000 | 0.87836 | -1.79 | 10103.37 |
| 544 | 2013.12.12 13:00 | sell | 169 | 0.01 | 0.87772 | 0.00000 | 0.00000 | ||
| 545 | 2013.12.12 13:00 | modify | 169 | 0.01 | 0.87772 | 0.00000 | 0.87582 | ||
| 546 | 2013.12.12 15:22 | close | 169 | 0.01 | 0.87688 | 0.00000 | 0.87582 | 0.65 | 10104.02 |
| 547 | 2013.12.12 15:36 | sell | 170 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
| 548 | 2013.12.12 15:36 | modify | 170 | 0.01 | 0.87817 | 0.00000 | 0.87627 | ||
| 549 | 2013.12.12 15:57 | close | 170 | 0.01 | 0.87738 | 0.00000 | 0.87627 | 0.61 | 10104.63 |
| 550 | 2013.12.19 02:00 | sell | 171 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 551 | 2013.12.19 02:00 | modify | 171 | 0.01 | 0.87947 | 0.00000 | 0.87757 | ||
| 552 | 2013.12.19 03:47 | close | 171 | 0.01 | 0.87858 | 0.00000 | 0.87757 | 0.69 | 10105.32 |
| 553 | 2013.12.19 15:00 | buy | 172 | 0.01 | 0.87506 | 0.00000 | 0.00000 | ||
| 554 | 2013.12.19 15:00 | modify | 172 | 0.01 | 0.87506 | 0.00000 | 0.87696 | ||
| 555 | 2013.12.19 15:12 | close | 172 | 0.01 | 0.87582 | 0.00000 | 0.87696 | 0.58 | 10105.90 |
| 556 | 2013.12.19 15:24 | buy | 173 | 0.01 | 0.87579 | 0.00000 | 0.00000 | ||
| 557 | 2013.12.19 15:24 | modify | 173 | 0.01 | 0.87579 | 0.00000 | 0.87769 | ||
| 558 | 2013.12.19 15:31 | close | 173 | 0.01 | 0.87654 | 0.00000 | 0.87769 | 0.58 | 10106.48 |
| 559 | 2013.12.19 15:40 | buy | 174 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 560 | 2013.12.19 15:40 | modify | 174 | 0.01 | 0.87580 | 0.00000 | 0.87770 | ||
| 561 | 2013.12.20 15:43 | close | 174 | 0.01 | 0.87653 | 0.00000 | 0.87770 | 0.54 | 10107.02 |
| 562 | 2014.01.13 01:56 | sell | 175 | 0.01 | 0.90557 | 0.00000 | 0.00000 | ||
| 563 | 2014.01.13 01:56 | modify | 175 | 0.01 | 0.90557 | 0.00000 | 0.90367 | ||
| 564 | 2014.01.13 02:06 | close | 175 | 0.01 | 0.90479 | 0.00000 | 0.90367 | 0.60 | 10107.62 |
| 565 | 2014.01.13 03:38 | sell | 176 | 0.01 | 0.90668 | 0.00000 | 0.00000 | ||
| 566 | 2014.01.13 03:38 | modify | 176 | 0.01 | 0.90668 | 0.00000 | 0.90478 | ||
| 567 | 2014.01.13 12:56 | sell | 177 | 0.01 | 0.91227 | 0.00000 | 0.00000 | ||
| 568 | 2014.01.13 12:56 | modify | 176 | 0.01 | 0.90668 | 0.00000 | 0.90761 | ||
| 569 | 2014.01.13 12:56 | modify | 177 | 0.01 | 0.91227 | 0.00000 | 0.90761 | ||
| 570 | 2014.01.13 17:40 | close | 177 | 0.01 | 0.90875 | 0.00000 | 0.90761 | 2.71 | 10110.33 |
| 571 | 2014.01.13 17:40 | close | 176 | 0.01 | 0.90875 | 0.00000 | 0.90761 | -1.59 | 10108.74 |
| 572 | 2014.01.14 01:37 | sell | 178 | 0.01 | 0.91166 | 0.00000 | 0.00000 | ||
| 573 | 2014.01.14 01:37 | modify | 178 | 0.01 | 0.91166 | 0.00000 | 0.90976 | ||
| 574 | 2014.01.14 02:50 | close | 178 | 0.01 | 0.91086 | 0.00000 | 0.90976 | 0.62 | 10109.36 |
| 575 | 2014.01.14 03:35 | sell | 179 | 0.01 | 0.91201 | 0.00000 | 0.00000 | ||
| 576 | 2014.01.14 03:35 | modify | 179 | 0.01 | 0.91201 | 0.00000 | 0.91011 | ||
| 577 | 2014.01.14 03:47 | close | 179 | 0.01 | 0.91122 | 0.00000 | 0.91011 | 0.61 | 10109.97 |
| 578 | 2014.01.14 06:53 | sell | 180 | 0.01 | 0.91214 | 0.00000 | 0.00000 | ||
| 579 | 2014.01.14 06:53 | modify | 180 | 0.01 | 0.91214 | 0.00000 | 0.91024 | ||
| 580 | 2014.01.14 09:16 | close | 180 | 0.01 | 0.91137 | 0.00000 | 0.91024 | 0.59 | 10110.56 |
| 581 | 2014.01.14 09:30 | sell | 181 | 0.01 | 0.91249 | 0.00000 | 0.00000 | ||
| 582 | 2014.01.14 09:30 | modify | 181 | 0.01 | 0.91249 | 0.00000 | 0.91059 | ||
| 583 | 2014.01.14 12:40 | sell | 182 | 0.01 | 0.91816 | 0.00000 | 0.00000 | ||
| 584 | 2014.01.14 12:40 | modify | 181 | 0.01 | 0.91249 | 0.00000 | 0.91346 | ||
| 585 | 2014.01.14 12:40 | modify | 182 | 0.01 | 0.91816 | 0.00000 | 0.91346 | ||
| 586 | 2014.01.15 09:07 | close | 182 | 0.01 | 0.91455 | 0.00000 | 0.91346 | 2.75 | 10113.31 |
| 587 | 2014.01.15 09:07 | close | 181 | 0.01 | 0.91455 | 0.00000 | 0.91346 | -1.61 | 10111.70 |
| 588 | 2014.01.15 20:00 | buy | 183 | 0.01 | 0.91230 | 0.00000 | 0.00000 | ||
| 589 | 2014.01.15 20:00 | modify | 183 | 0.01 | 0.91230 | 0.00000 | 0.91420 | ||
| 590 | 2014.01.15 21:31 | close | 183 | 0.01 | 0.91306 | 0.00000 | 0.91420 | 0.58 | 10112.28 |
| 591 | 2014.01.15 22:30 | buy | 184 | 0.01 | 0.91252 | 0.00000 | 0.00000 | ||
| 592 | 2014.01.15 22:30 | modify | 184 | 0.01 | 0.91252 | 0.00000 | 0.91442 | ||
| 593 | 2014.01.16 14:40 | buy | 185 | 0.01 | 0.90682 | 0.00000 | 0.00000 | ||
| 594 | 2014.01.16 14:40 | modify | 184 | 0.01 | 0.91252 | 0.00000 | 0.91153 | ||
| 595 | 2014.01.16 14:40 | modify | 185 | 0.01 | 0.90682 | 0.00000 | 0.91153 | ||
| 596 | 2014.01.16 19:21 | close | 185 | 0.01 | 0.91046 | 0.00000 | 0.91153 | 2.80 | 10115.08 |
| 597 | 2014.01.16 19:21 | close | 184 | 0.01 | 0.91046 | 0.00000 | 0.91153 | -1.64 | 10113.45 |
| 598 | 2014.01.16 23:00 | sell | 186 | 0.01 | 0.91287 | 0.00000 | 0.00000 | ||
| 599 | 2014.01.16 23:00 | modify | 186 | 0.01 | 0.91287 | 0.00000 | 0.91097 | ||
| 600 | 2014.01.16 23:39 | t/p | 186 | 0.01 | 0.90954 | 0.00000 | 0.91097 | 2.56 | 10116.01 |
| 601 | 2014.01.16 23:40 | sell | 187 | 0.01 | 0.91364 | 0.00000 | 0.00000 | ||
| 602 | 2014.01.16 23:40 | modify | 187 | 0.01 | 0.91364 | 0.00000 | 0.91174 | ||
| 603 | 2014.01.17 00:09 | close | 187 | 0.01 | 0.91279 | 0.00000 | 0.91174 | 0.62 | 10116.63 |
| 604 | 2014.01.17 00:24 | sell | 188 | 0.01 | 0.91285 | 0.00000 | 0.00000 | ||
| 605 | 2014.01.17 00:24 | modify | 188 | 0.01 | 0.91285 | 0.00000 | 0.91095 | ||
| 606 | 2014.01.17 02:40 | close | 188 | 0.01 | 0.91207 | 0.00000 | 0.91095 | 0.60 | 10117.23 |
| 607 | 2014.01.17 09:39 | buy | 189 | 0.01 | 0.90687 | 0.00000 | 0.00000 | ||
| 608 | 2014.01.17 09:39 | modify | 189 | 0.01 | 0.90687 | 0.00000 | 0.90877 | ||
| 609 | 2014.01.17 17:06 | close | 189 | 0.01 | 0.90763 | 0.00000 | 0.90877 | 0.59 | 10117.82 |
| 610 | 2014.01.17 17:59 | buy | 190 | 0.01 | 0.90429 | 0.00000 | 0.00000 | ||
| 611 | 2014.01.17 17:59 | modify | 190 | 0.01 | 0.90429 | 0.00000 | 0.90619 | ||
| 612 | 2014.01.17 18:03 | close | 190 | 0.01 | 0.90504 | 0.00000 | 0.90619 | 0.57 | 10118.39 |
| 613 | 2014.01.20 11:00 | buy | 191 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 614 | 2014.01.20 11:00 | modify | 191 | 0.01 | 0.90118 | 0.00000 | 0.90308 | ||
| 615 | 2014.01.20 11:12 | close | 191 | 0.01 | 0.90197 | 0.00000 | 0.90308 | 0.60 | 10118.99 |
| 616 | 2014.01.20 11:20 | buy | 192 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 617 | 2014.01.20 11:20 | modify | 192 | 0.01 | 0.90205 | 0.00000 | 0.90395 | ||
| 618 | 2014.01.20 11:33 | close | 192 | 0.01 | 0.90283 | 0.00000 | 0.90395 | 0.59 | 10119.58 |
| 619 | 2014.01.21 04:00 | sell | 193 | 0.01 | 0.91353 | 0.00000 | 0.00000 | ||
| 620 | 2014.01.21 04:00 | modify | 193 | 0.01 | 0.91353 | 0.00000 | 0.91163 | ||
| 621 | 2014.01.21 04:11 | close | 193 | 0.01 | 0.91263 | 0.00000 | 0.91163 | 0.70 | 10120.28 |
| 622 | 2014.01.21 04:11 | sell | 194 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 623 | 2014.01.21 04:12 | modify | 194 | 0.01 | 0.91242 | 0.00000 | 0.91052 | ||
| 624 | 2014.01.21 06:33 | close | 194 | 0.01 | 0.91158 | 0.00000 | 0.91052 | 0.64 | 10120.92 |
| 625 | 2014.01.21 08:58 | sell | 195 | 0.01 | 0.91284 | 0.00000 | 0.00000 | ||
| 626 | 2014.01.21 08:58 | modify | 195 | 0.01 | 0.91284 | 0.00000 | 0.91094 | ||
| 627 | 2014.01.21 10:32 | close | 195 | 0.01 | 0.91184 | 0.00000 | 0.91094 | 0.77 | 10121.69 |
| 628 | 2014.01.21 11:21 | sell | 196 | 0.01 | 0.91403 | 0.00000 | 0.00000 | ||
| 629 | 2014.01.21 11:21 | modify | 196 | 0.01 | 0.91403 | 0.00000 | 0.91213 | ||
| 630 | 2014.01.21 11:41 | close | 196 | 0.01 | 0.91330 | 0.00000 | 0.91213 | 0.56 | 10122.25 |
| 631 | 2014.01.21 11:52 | sell | 197 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
| 632 | 2014.01.21 11:52 | modify | 197 | 0.01 | 0.91400 | 0.00000 | 0.91210 | ||
| 633 | 2014.01.21 15:14 | close | 197 | 0.01 | 0.91342 | 0.00000 | 0.91210 | 0.45 | 10122.70 |
| 634 | 2014.01.22 22:00 | sell | 198 | 0.01 | 0.92054 | 0.00000 | 0.00000 | ||
| 635 | 2014.01.22 22:00 | modify | 198 | 0.01 | 0.92054 | 0.00000 | 0.91864 | ||
| 636 | 2014.01.23 10:39 | sell | 199 | 0.01 | 0.92641 | 0.00000 | 0.00000 | ||
| 637 | 2014.01.23 10:39 | modify | 198 | 0.01 | 0.92054 | 0.00000 | 0.92161 | ||
| 638 | 2014.01.23 10:39 | modify | 199 | 0.01 | 0.92641 | 0.00000 | 0.92161 | ||
| 639 | 2014.01.23 22:03 | close | 199 | 0.01 | 0.92272 | 0.00000 | 0.92161 | 2.83 | 10125.53 |
| 640 | 2014.01.23 22:03 | close | 198 | 0.01 | 0.92272 | 0.00000 | 0.92161 | -1.77 | 10123.76 |
| 641 | 2014.01.24 01:18 | buy | 200 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 642 | 2014.01.24 01:18 | modify | 200 | 0.01 | 0.92107 | 0.00000 | 0.92297 | ||
| 643 | 2014.01.24 12:05 | buy | 201 | 0.01 | 0.91500 | 0.00000 | 0.00000 | ||
| 644 | 2014.01.24 12:05 | modify | 200 | 0.01 | 0.92107 | 0.00000 | 0.91990 | ||
| 645 | 2014.01.24 12:05 | modify | 201 | 0.01 | 0.91500 | 0.00000 | 0.91990 | ||
| 646 | 2014.01.27 03:06 | buy | 202 | 0.02 | 0.90862 | 0.00000 | 0.00000 | ||
| 647 | 2014.01.27 03:06 | modify | 200 | 0.01 | 0.92107 | 0.00000 | 0.91515 | ||
| 648 | 2014.01.27 03:06 | modify | 201 | 0.01 | 0.91500 | 0.00000 | 0.91515 | ||
| 649 | 2014.01.27 03:06 | modify | 202 | 0.02 | 0.90862 | 0.00000 | 0.91515 | ||
| 650 | 2014.01.27 09:57 | close | 202 | 0.02 | 0.91399 | 0.00000 | 0.91515 | 8.26 | 10132.02 |
| 651 | 2014.01.27 09:57 | close | 201 | 0.01 | 0.91399 | 0.00000 | 0.91515 | -0.79 | 10131.24 |
| 652 | 2014.01.27 09:57 | close | 200 | 0.01 | 0.91399 | 0.00000 | 0.91515 | -5.46 | 10125.78 |
| 653 | 2014.01.27 22:00 | sell | 203 | 0.01 | 0.91447 | 0.00000 | 0.00000 | ||
| 654 | 2014.01.27 22:00 | modify | 203 | 0.01 | 0.91447 | 0.00000 | 0.91257 | ||
| 655 | 2014.01.28 02:28 | close | 203 | 0.01 | 0.91369 | 0.00000 | 0.91257 | 0.57 | 10126.35 |
| 656 | 2014.01.28 02:46 | sell | 204 | 0.01 | 0.91457 | 0.00000 | 0.00000 | ||
| 657 | 2014.01.28 02:46 | modify | 204 | 0.01 | 0.91457 | 0.00000 | 0.91267 | ||
| 658 | 2014.01.28 10:53 | sell | 205 | 0.01 | 0.92085 | 0.00000 | 0.00000 | ||
| 659 | 2014.01.28 10:53 | modify | 204 | 0.01 | 0.91457 | 0.00000 | 0.91585 | ||
| 660 | 2014.01.28 10:53 | modify | 205 | 0.01 | 0.92085 | 0.00000 | 0.91585 | ||
| 661 | 2014.01.29 22:03 | close | 205 | 0.01 | 0.91651 | 0.00000 | 0.91585 | 3.31 | 10129.67 |
| 662 | 2014.01.29 22:03 | close | 204 | 0.01 | 0.91651 | 0.00000 | 0.91585 | -1.52 | 10128.15 |
| 663 | 2014.01.30 01:02 | buy | 206 | 0.01 | 0.91809 | 0.00000 | 0.00000 | ||
| 664 | 2014.01.30 01:02 | modify | 206 | 0.01 | 0.91809 | 0.00000 | 0.91999 | ||
| 665 | 2014.01.30 10:16 | buy | 207 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
| 666 | 2014.01.30 10:16 | modify | 206 | 0.01 | 0.91809 | 0.00000 | 0.91670 | ||
| 667 | 2014.01.30 10:16 | modify | 207 | 0.01 | 0.91158 | 0.00000 | 0.91670 | ||
| 668 | 2014.01.31 15:51 | buy | 208 | 0.02 | 0.90501 | 0.00000 | 0.00000 | ||
| 669 | 2014.01.31 15:51 | modify | 206 | 0.01 | 0.91809 | 0.00000 | 0.91175 | ||
| 670 | 2014.01.31 15:51 | modify | 207 | 0.01 | 0.91158 | 0.00000 | 0.91175 | ||
| 671 | 2014.01.31 15:51 | modify | 208 | 0.02 | 0.90501 | 0.00000 | 0.91175 | ||
| 672 | 2014.01.31 19:47 | buy | 209 | 0.02 | 0.89811 | 0.00000 | 0.00000 | ||
| 673 | 2014.01.31 19:47 | modify | 206 | 0.01 | 0.91809 | 0.00000 | 0.90699 | ||
| 674 | 2014.01.31 19:47 | modify | 207 | 0.01 | 0.91158 | 0.00000 | 0.90699 | ||
| 675 | 2014.01.31 19:47 | modify | 208 | 0.02 | 0.90501 | 0.00000 | 0.90699 | ||
| 676 | 2014.01.31 19:47 | modify | 209 | 0.02 | 0.89811 | 0.00000 | 0.90699 | ||
| 677 | 2014.02.04 10:18 | sell | 210 | 0.01 | 0.90242 | 0.00000 | 0.00000 | ||
| 678 | 2014.02.04 10:18 | modify | 210 | 0.01 | 0.90242 | 0.00000 | 0.90052 | ||
| 679 | 2014.02.04 11:39 | close | 209 | 0.02 | 0.90635 | 0.00000 | 0.90699 | 12.61 | 10140.76 |
| 680 | 2014.02.04 11:39 | close | 208 | 0.02 | 0.90635 | 0.00000 | 0.90699 | 2.00 | 10142.75 |
| 681 | 2014.02.04 11:39 | close | 207 | 0.01 | 0.90635 | 0.00000 | 0.90699 | -4.07 | 10138.69 |
| 682 | 2014.02.04 11:39 | close | 206 | 0.01 | 0.90635 | 0.00000 | 0.90699 | -9.08 | 10129.61 |
| 683 | 2014.02.04 20:43 | sell | 211 | 0.01 | 0.90928 | 0.00000 | 0.00000 | ||
| 684 | 2014.02.04 20:43 | modify | 210 | 0.01 | 0.90242 | 0.00000 | 0.90399 | ||
| 685 | 2014.02.04 20:43 | modify | 211 | 0.01 | 0.90928 | 0.00000 | 0.90399 | ||
| 686 | 2014.02.06 17:15 | sell | 212 | 0.02 | 0.91626 | 0.00000 | 0.00000 | ||
| 687 | 2014.02.06 17:15 | modify | 210 | 0.01 | 0.90242 | 0.00000 | 0.90923 | ||
| 688 | 2014.02.06 17:15 | modify | 211 | 0.01 | 0.90928 | 0.00000 | 0.90923 | ||
| 689 | 2014.02.06 17:15 | modify | 212 | 0.02 | 0.91626 | 0.00000 | 0.90923 | ||
| 690 | 2014.02.07 03:07 | close | 212 | 0.02 | 0.91026 | 0.00000 | 0.90923 | 9.17 | 10138.79 |
| 691 | 2014.02.07 03:07 | close | 211 | 0.01 | 0.91026 | 0.00000 | 0.90923 | -0.89 | 10137.89 |
| 692 | 2014.02.07 03:07 | close | 210 | 0.01 | 0.91026 | 0.00000 | 0.90923 | -6.17 | 10131.72 |
| 693 | 2014.02.07 04:45 | buy | 213 | 0.01 | 0.91016 | 0.00000 | 0.00000 | ||
| 694 | 2014.02.07 04:45 | modify | 213 | 0.01 | 0.91016 | 0.00000 | 0.91206 | ||
| 695 | 2014.02.07 06:30 | close | 213 | 0.01 | 0.91094 | 0.00000 | 0.91206 | 0.60 | 10132.32 |
| 696 | 2014.02.11 03:00 | sell | 214 | 0.01 | 0.91812 | 0.00000 | 0.00000 | ||
| 697 | 2014.02.11 03:00 | modify | 214 | 0.01 | 0.91812 | 0.00000 | 0.91622 | ||
| 698 | 2014.02.11 15:57 | close | 214 | 0.01 | 0.91723 | 0.00000 | 0.91622 | 0.69 | 10133.01 |
| 699 | 2014.02.12 02:00 | buy | 215 | 0.01 | 0.91522 | 0.00000 | 0.00000 | ||
| 700 | 2014.02.12 02:00 | modify | 215 | 0.01 | 0.91522 | 0.00000 | 0.91712 | ||
| 701 | 2014.02.12 02:55 | close | 215 | 0.01 | 0.91615 | 0.00000 | 0.91712 | 0.72 | 10133.73 |
| 702 | 2014.02.12 20:00 | buy | 216 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
| 703 | 2014.02.12 20:00 | modify | 216 | 0.01 | 0.91389 | 0.00000 | 0.91579 | ||
| 704 | 2014.02.12 21:27 | close | 216 | 0.01 | 0.91468 | 0.00000 | 0.91579 | 0.61 | 10134.34 |
| 705 | 2014.02.12 21:59 | buy | 217 | 0.01 | 0.91433 | 0.00000 | 0.00000 | ||
| 706 | 2014.02.12 21:59 | modify | 217 | 0.01 | 0.91433 | 0.00000 | 0.91623 | ||
| 707 | 2014.02.12 23:26 | close | 217 | 0.01 | 0.91516 | 0.00000 | 0.91623 | 0.64 | 10134.98 |
| 708 | 2014.02.13 18:00 | sell | 218 | 0.01 | 0.91786 | 0.00000 | 0.00000 | ||
| 709 | 2014.02.13 18:00 | modify | 218 | 0.01 | 0.91786 | 0.00000 | 0.91596 | ||
| 710 | 2014.02.13 18:26 | close | 218 | 0.01 | 0.91704 | 0.00000 | 0.91596 | 0.63 | 10135.61 |
| 711 | 2014.02.14 06:00 | buy | 219 | 0.01 | 0.91369 | 0.00000 | 0.00000 | ||
| 712 | 2014.02.14 06:00 | modify | 219 | 0.01 | 0.91369 | 0.00000 | 0.91559 | ||
| 713 | 2014.02.14 08:21 | close | 219 | 0.01 | 0.91449 | 0.00000 | 0.91559 | 0.61 | 10136.22 |
| 714 | 2014.02.14 16:03 | sell | 220 | 0.01 | 0.91742 | 0.00000 | 0.00000 | ||
| 715 | 2014.02.14 16:03 | modify | 220 | 0.01 | 0.91742 | 0.00000 | 0.91552 | ||
| 716 | 2014.02.17 09:39 | close | 220 | 0.01 | 0.91667 | 0.00000 | 0.91552 | 0.54 | 10136.76 |
| 717 | 2014.02.18 12:00 | buy | 221 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
| 718 | 2014.02.18 12:00 | modify | 221 | 0.01 | 0.91128 | 0.00000 | 0.91318 | ||
| 719 | 2014.02.18 13:09 | close | 221 | 0.01 | 0.91210 | 0.00000 | 0.91318 | 0.63 | 10137.39 |
| 720 | 2014.02.18 13:09 | buy | 222 | 0.01 | 0.91238 | 0.00000 | 0.00000 | ||
| 721 | 2014.02.18 13:09 | modify | 222 | 0.01 | 0.91238 | 0.00000 | 0.91428 | ||
| 722 | 2014.02.19 15:35 | close | 222 | 0.01 | 0.91320 | 0.00000 | 0.91428 | 0.61 | 10138.01 |
| 723 | 2014.02.19 20:00 | sell | 223 | 0.01 | 0.91932 | 0.00000 | 0.00000 | ||
| 724 | 2014.02.19 20:00 | modify | 223 | 0.01 | 0.91932 | 0.00000 | 0.91742 | ||
| 725 | 2014.02.19 21:10 | close | 223 | 0.01 | 0.91848 | 0.00000 | 0.91742 | 0.64 | 10138.65 |
| 726 | 2014.02.19 21:10 | sell | 224 | 0.01 | 0.91819 | 0.00000 | 0.00000 | ||
| 727 | 2014.02.19 21:10 | modify | 224 | 0.01 | 0.91819 | 0.00000 | 0.91629 | ||
| 728 | 2014.02.19 21:16 | close | 224 | 0.01 | 0.91737 | 0.00000 | 0.91629 | 0.63 | 10139.28 |
| 729 | 2014.02.19 21:55 | sell | 225 | 0.01 | 0.91747 | 0.00000 | 0.00000 | ||
| 730 | 2014.02.19 21:56 | modify | 225 | 0.01 | 0.91747 | 0.00000 | 0.91557 | ||
| 731 | 2014.02.19 23:45 | close | 225 | 0.01 | 0.91725 | 0.00000 | 0.91557 | 0.17 | 10139.45 |
| 732 | 2014.02.20 14:04 | sell | 226 | 0.01 | 0.91859 | 0.00000 | 0.00000 | ||
| 733 | 2014.02.20 14:04 | modify | 226 | 0.01 | 0.91859 | 0.00000 | 0.91669 | ||
| 734 | 2014.02.20 14:47 | close | 226 | 0.01 | 0.91772 | 0.00000 | 0.91669 | 0.67 | 10140.12 |
| 735 | 2014.02.20 15:46 | sell | 227 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
| 736 | 2014.02.20 15:46 | modify | 227 | 0.01 | 0.91870 | 0.00000 | 0.91680 | ||
| 737 | 2014.02.20 16:59 | close | 227 | 0.01 | 0.91793 | 0.00000 | 0.91680 | 0.60 | 10140.72 |
| 738 | 2014.02.20 19:00 | sell | 228 | 0.01 | 0.91948 | 0.00000 | 0.00000 | ||
| 739 | 2014.02.20 19:00 | modify | 228 | 0.01 | 0.91948 | 0.00000 | 0.91758 | ||
| 740 | 2014.02.21 09:55 | sell | 229 | 0.01 | 0.92514 | 0.00000 | 0.00000 | ||
| 741 | 2014.02.21 09:55 | modify | 228 | 0.01 | 0.91948 | 0.00000 | 0.92045 | ||
| 742 | 2014.02.21 09:55 | modify | 229 | 0.01 | 0.92514 | 0.00000 | 0.92045 | ||
| 743 | 2014.02.21 15:35 | close | 229 | 0.01 | 0.92156 | 0.00000 | 0.92045 | 2.75 | 10143.47 |
| 744 | 2014.02.21 15:35 | close | 228 | 0.01 | 0.92156 | 0.00000 | 0.92045 | -1.63 | 10141.84 |
| 745 | 2014.02.24 00:19 | buy | 230 | 0.01 | 0.92017 | 0.00000 | 0.00000 | ||
| 746 | 2014.02.24 00:19 | modify | 230 | 0.01 | 0.92017 | 0.00000 | 0.92207 | ||
| 747 | 2014.02.24 02:23 | close | 230 | 0.01 | 0.92093 | 0.00000 | 0.92207 | 0.58 | 10142.42 |
| 748 | 2014.02.27 05:00 | sell | 231 | 0.01 | 0.92627 | 0.00000 | 0.00000 | ||
| 749 | 2014.02.27 05:00 | modify | 231 | 0.01 | 0.92627 | 0.00000 | 0.92437 | ||
| 750 | 2014.02.27 14:09 | sell | 232 | 0.01 | 0.93144 | 0.00000 | 0.00000 | ||
| 751 | 2014.02.27 14:09 | modify | 231 | 0.01 | 0.92627 | 0.00000 | 0.92699 | ||
| 752 | 2014.02.27 14:09 | modify | 232 | 0.01 | 0.93144 | 0.00000 | 0.92699 | ||
| 753 | 2014.02.28 11:26 | sell | 233 | 0.02 | 0.93677 | 0.00000 | 0.00000 | ||
| 754 | 2014.02.28 11:26 | modify | 231 | 0.01 | 0.92627 | 0.00000 | 0.93099 | ||
| 755 | 2014.02.28 11:26 | modify | 232 | 0.01 | 0.93144 | 0.00000 | 0.93099 | ||
| 756 | 2014.02.28 11:26 | modify | 233 | 0.02 | 0.93677 | 0.00000 | 0.93099 | ||
| 757 | 2014.02.28 16:28 | close | 233 | 0.02 | 0.93208 | 0.00000 | 0.93099 | 7.21 | 10149.63 |
| 758 | 2014.02.28 16:28 | close | 232 | 0.01 | 0.93208 | 0.00000 | 0.93099 | -0.52 | 10149.11 |
| 759 | 2014.02.28 16:28 | close | 231 | 0.01 | 0.93208 | 0.00000 | 0.93099 | -4.49 | 10144.62 |
| 760 | 2014.02.28 21:00 | buy | 234 | 0.01 | 0.92745 | 0.00000 | 0.00000 | ||
| 761 | 2014.02.28 21:00 | modify | 234 | 0.01 | 0.92745 | 0.00000 | 0.92935 | ||
| 762 | 2014.02.28 21:43 | close | 234 | 0.01 | 0.92822 | 0.00000 | 0.92935 | 0.59 | 10145.21 |
| 763 | 2014.02.28 21:43 | buy | 235 | 0.01 | 0.92859 | 0.00000 | 0.00000 | ||
| 764 | 2014.02.28 21:43 | modify | 235 | 0.01 | 0.92859 | 0.00000 | 0.93049 | ||
| 765 | 2014.02.28 22:03 | close | 235 | 0.01 | 0.92935 | 0.00000 | 0.93049 | 0.59 | 10145.80 |
| 766 | 2014.02.28 22:14 | buy | 236 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 767 | 2014.02.28 22:14 | modify | 236 | 0.01 | 0.92892 | 0.00000 | 0.93082 | ||
| 768 | 2014.03.03 02:33 | buy | 237 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
| 769 | 2014.03.03 02:33 | modify | 236 | 0.01 | 0.92892 | 0.00000 | 0.92805 | ||
| 770 | 2014.03.03 02:33 | modify | 237 | 0.01 | 0.92345 | 0.00000 | 0.92805 | ||
| 771 | 2014.03.03 11:01 | close | 237 | 0.01 | 0.92694 | 0.00000 | 0.92805 | 2.68 | 10148.48 |
| 772 | 2014.03.03 11:01 | close | 236 | 0.01 | 0.92694 | 0.00000 | 0.92805 | -1.55 | 10146.94 |
| 773 | 2014.03.04 18:00 | sell | 238 | 0.01 | 0.93177 | 0.00000 | 0.00000 | ||
| 774 | 2014.03.04 18:00 | modify | 238 | 0.01 | 0.93177 | 0.00000 | 0.92987 | ||
| 775 | 2014.03.04 18:16 | close | 238 | 0.01 | 0.93100 | 0.00000 | 0.92987 | 0.60 | 10147.54 |
| 776 | 2014.03.04 18:16 | sell | 239 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 777 | 2014.03.04 18:16 | modify | 239 | 0.01 | 0.93065 | 0.00000 | 0.92875 | ||
| 778 | 2014.03.05 00:08 | close | 239 | 0.01 | 0.92971 | 0.00000 | 0.92875 | 0.69 | 10148.23 |
| 779 | 2014.03.06 12:00 | sell | 240 | 0.01 | 0.93331 | 0.00000 | 0.00000 | ||
| 780 | 2014.03.06 12:00 | modify | 240 | 0.01 | 0.93331 | 0.00000 | 0.93141 | ||
| 781 | 2014.03.06 12:17 | close | 240 | 0.01 | 0.93252 | 0.00000 | 0.93141 | 0.61 | 10148.84 |
| 782 | 2014.03.06 12:17 | sell | 241 | 0.01 | 0.93222 | 0.00000 | 0.00000 | ||
| 783 | 2014.03.06 12:17 | modify | 241 | 0.01 | 0.93222 | 0.00000 | 0.93032 | ||
| 784 | 2014.03.06 16:32 | close | 241 | 0.01 | 0.93140 | 0.00000 | 0.93032 | 0.63 | 10149.47 |
| 785 | 2014.03.07 13:00 | sell | 242 | 0.01 | 0.93499 | 0.00000 | 0.00000 | ||
| 786 | 2014.03.07 13:00 | modify | 242 | 0.01 | 0.93499 | 0.00000 | 0.93309 | ||
| 787 | 2014.03.07 14:40 | close | 242 | 0.01 | 0.93408 | 0.00000 | 0.93309 | 0.70 | 10150.17 |
| 788 | 2014.03.07 16:49 | sell | 243 | 0.01 | 0.93688 | 0.00000 | 0.00000 | ||
| 789 | 2014.03.07 16:49 | modify | 243 | 0.01 | 0.93688 | 0.00000 | 0.93498 | ||
| 790 | 2014.03.07 17:45 | close | 243 | 0.01 | 0.93622 | 0.00000 | 0.93498 | 0.51 | 10150.68 |
| 791 | 2014.03.07 17:54 | sell | 244 | 0.01 | 0.93643 | 0.00000 | 0.00000 | ||
| 792 | 2014.03.07 17:54 | modify | 244 | 0.01 | 0.93643 | 0.00000 | 0.93453 | ||
| 793 | 2014.03.07 17:57 | close | 244 | 0.01 | 0.93563 | 0.00000 | 0.93453 | 0.62 | 10151.30 |
| 794 | 2014.03.07 18:07 | sell | 245 | 0.01 | 0.93672 | 0.00000 | 0.00000 | ||
| 795 | 2014.03.07 18:07 | modify | 245 | 0.01 | 0.93672 | 0.00000 | 0.93482 | ||
| 796 | 2014.03.11 02:27 | sell | 246 | 0.01 | 0.94191 | 0.00000 | 0.00000 | ||
| 797 | 2014.03.11 02:27 | modify | 245 | 0.01 | 0.93672 | 0.00000 | 0.93745 | ||
| 798 | 2014.03.11 02:27 | modify | 246 | 0.01 | 0.94191 | 0.00000 | 0.93745 | ||
| 799 | 2014.03.11 21:00 | buy | 247 | 0.01 | 0.93997 | 0.00000 | 0.00000 | ||
| 800 | 2014.03.11 21:00 | modify | 247 | 0.01 | 0.93997 | 0.00000 | 0.94187 | ||
| 801 | 2014.03.12 05:13 | close | 247 | 0.01 | 0.94077 | 0.00000 | 0.94187 | 0.60 | 10151.90 |
| 802 | 2014.03.12 22:42 | sell | 248 | 0.02 | 0.94724 | 0.00000 | 0.00000 | ||
| 803 | 2014.03.12 22:42 | modify | 245 | 0.01 | 0.93672 | 0.00000 | 0.94145 | ||
| 804 | 2014.03.12 22:42 | modify | 246 | 0.01 | 0.94191 | 0.00000 | 0.94145 | ||
| 805 | 2014.03.12 22:42 | modify | 248 | 0.02 | 0.94724 | 0.00000 | 0.94145 | ||
| 806 | 2014.03.13 20:45 | close | 248 | 0.02 | 0.94245 | 0.00000 | 0.94145 | 7.19 | 10159.09 |
| 807 | 2014.03.13 20:45 | close | 246 | 0.01 | 0.94245 | 0.00000 | 0.94145 | -0.52 | 10158.57 |
| 808 | 2014.03.13 20:45 | close | 245 | 0.01 | 0.94245 | 0.00000 | 0.94145 | -4.57 | 10154.00 |
| 809 | 2014.03.13 22:00 | buy | 249 | 0.01 | 0.94438 | 0.00000 | 0.00000 | ||
| 810 | 2014.03.13 22:00 | modify | 249 | 0.01 | 0.94438 | 0.00000 | 0.94628 | ||
| 811 | 2014.03.13 22:57 | close | 249 | 0.01 | 0.94515 | 0.00000 | 0.94628 | 0.59 | 10154.59 |
| 812 | 2014.03.18 22:00 | sell | 250 | 0.01 | 0.96002 | 0.00000 | 0.00000 | ||
| 813 | 2014.03.18 22:00 | modify | 250 | 0.01 | 0.96002 | 0.00000 | 0.95812 | ||
| 814 | 2014.03.19 02:17 | close | 250 | 0.01 | 0.95915 | 0.00000 | 0.95812 | 0.63 | 10155.22 |
| 815 | 2014.03.19 11:33 | sell | 251 | 0.01 | 0.96106 | 0.00000 | 0.00000 | ||
| 816 | 2014.03.19 11:33 | modify | 251 | 0.01 | 0.96106 | 0.00000 | 0.95916 | ||
| 817 | 2014.03.19 20:14 | close | 251 | 0.01 | 0.96012 | 0.00000 | 0.95916 | 0.72 | 10155.94 |
| 818 | 2014.03.26 21:00 | buy | 252 | 0.01 | 0.95589 | 0.00000 | 0.00000 | ||
| 819 | 2014.03.26 21:00 | modify | 252 | 0.01 | 0.95589 | 0.00000 | 0.95779 | ||
| 820 | 2014.03.27 04:59 | close | 252 | 0.01 | 0.95673 | 0.00000 | 0.95779 | 0.59 | 10156.53 |
| 821 | 2014.03.27 09:00 | sell | 253 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 822 | 2014.03.27 09:00 | modify | 253 | 0.01 | 0.96045 | 0.00000 | 0.95855 | ||
| 823 | 2014.03.27 12:24 | close | 253 | 0.01 | 0.95964 | 0.00000 | 0.95855 | 0.63 | 10157.16 |
| 824 | 2014.03.27 12:43 | sell | 254 | 0.01 | 0.96070 | 0.00000 | 0.00000 | ||
| 825 | 2014.03.27 12:43 | modify | 254 | 0.01 | 0.96070 | 0.00000 | 0.95880 | ||
| 826 | 2014.03.27 14:42 | close | 254 | 0.01 | 0.95992 | 0.00000 | 0.95880 | 0.60 | 10157.76 |
| 827 | 2014.03.28 07:39 | buy | 255 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
| 828 | 2014.03.28 07:39 | modify | 255 | 0.01 | 0.95531 | 0.00000 | 0.95721 | ||
| 829 | 2014.03.28 08:38 | close | 255 | 0.01 | 0.95611 | 0.00000 | 0.95721 | 0.62 | 10158.38 |
| 830 | 2014.03.31 17:00 | buy | 256 | 0.01 | 0.95432 | 0.00000 | 0.00000 | ||
| 831 | 2014.03.31 17:00 | modify | 256 | 0.01 | 0.95432 | 0.00000 | 0.95622 | ||
| 832 | 2014.03.31 17:39 | close | 256 | 0.01 | 0.95509 | 0.00000 | 0.95622 | 0.59 | 10158.97 |
| 833 | 2014.04.01 01:16 | sell | 257 | 0.01 | 0.95927 | 0.00000 | 0.00000 | ||
| 834 | 2014.04.01 01:16 | modify | 257 | 0.01 | 0.95927 | 0.00000 | 0.95737 | ||
| 835 | 2014.04.01 03:43 | close | 257 | 0.01 | 0.95847 | 0.00000 | 0.95737 | 0.62 | 10159.59 |
| 836 | 2014.04.01 10:37 | sell | 258 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 837 | 2014.04.01 10:37 | modify | 258 | 0.01 | 0.96045 | 0.00000 | 0.95855 | ||
| 838 | 2014.04.01 13:47 | close | 258 | 0.01 | 0.95968 | 0.00000 | 0.95855 | 0.60 | 10160.19 |
| 839 | 2014.04.01 19:00 | buy | 259 | 0.01 | 0.95604 | 0.00000 | 0.00000 | ||
| 840 | 2014.04.01 19:00 | modify | 259 | 0.01 | 0.95604 | 0.00000 | 0.95794 | ||
| 841 | 2014.04.02 01:25 | buy | 260 | 0.01 | 0.95048 | 0.00000 | 0.00000 | ||
| 842 | 2014.04.02 01:25 | modify | 259 | 0.01 | 0.95604 | 0.00000 | 0.95512 | ||
| 843 | 2014.04.02 01:25 | modify | 260 | 0.01 | 0.95048 | 0.00000 | 0.95512 | ||
| 844 | 2014.04.02 11:37 | buy | 261 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
| 845 | 2014.04.02 11:37 | modify | 259 | 0.01 | 0.95604 | 0.00000 | 0.95098 | ||
| 846 | 2014.04.02 11:37 | modify | 260 | 0.01 | 0.95048 | 0.00000 | 0.95098 | ||
| 847 | 2014.04.02 11:37 | modify | 261 | 0.02 | 0.94506 | 0.00000 | 0.95098 | ||
| 848 | 2014.04.03 11:15 | buy | 262 | 0.02 | 0.93965 | 0.00000 | 0.00000 | ||
| 849 | 2014.04.03 11:15 | modify | 259 | 0.01 | 0.95604 | 0.00000 | 0.94699 | ||
| 850 | 2014.04.03 11:15 | modify | 260 | 0.01 | 0.95048 | 0.00000 | 0.94699 | ||
| 851 | 2014.04.03 11:15 | modify | 261 | 0.02 | 0.94506 | 0.00000 | 0.94699 | ||
| 852 | 2014.04.03 11:15 | modify | 262 | 0.02 | 0.93965 | 0.00000 | 0.94699 | ||
| 853 | 2014.04.04 07:00 | sell | 263 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
| 854 | 2014.04.04 07:00 | modify | 263 | 0.01 | 0.94406 | 0.00000 | 0.94216 | ||
| 855 | 2014.04.04 09:39 | t/p | 263 | 0.01 | 0.94215 | 0.00000 | 0.94216 | 1.47 | 10161.66 |
| 856 | 2014.04.08 04:35 | close | 262 | 0.02 | 0.94646 | 0.00000 | 0.94699 | 10.38 | 10172.04 |
| 857 | 2014.04.08 04:35 | close | 261 | 0.02 | 0.94646 | 0.00000 | 0.94699 | 1.97 | 10174.00 |
| 858 | 2014.04.08 04:35 | close | 260 | 0.01 | 0.94646 | 0.00000 | 0.94699 | -3.18 | 10170.82 |
| 859 | 2014.04.08 04:35 | close | 259 | 0.01 | 0.94646 | 0.00000 | 0.94699 | -7.47 | 10163.35 |
| 860 | 2014.04.08 09:00 | sell | 264 | 0.01 | 0.94723 | 0.00000 | 0.00000 | ||
| 861 | 2014.04.08 09:00 | modify | 264 | 0.01 | 0.94723 | 0.00000 | 0.94533 | ||
| 862 | 2014.04.08 17:37 | close | 264 | 0.01 | 0.94642 | 0.00000 | 0.94533 | 0.62 | 10163.97 |
| 863 | 2014.04.09 09:00 | sell | 265 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 864 | 2014.04.09 09:00 | modify | 265 | 0.01 | 0.94991 | 0.00000 | 0.94801 | ||
| 865 | 2014.04.09 13:05 | close | 265 | 0.01 | 0.94914 | 0.00000 | 0.94801 | 0.59 | 10164.56 |
| 866 | 2014.04.09 17:09 | buy | 266 | 0.01 | 0.94663 | 0.00000 | 0.00000 | ||
| 867 | 2014.04.09 17:09 | modify | 266 | 0.01 | 0.94663 | 0.00000 | 0.94853 | ||
| 868 | 2014.04.09 21:27 | close | 266 | 0.01 | 0.94739 | 0.00000 | 0.94853 | 0.58 | 10165.14 |
| 869 | 2014.04.10 10:06 | sell | 267 | 0.01 | 0.95119 | 0.00000 | 0.00000 | ||
| 870 | 2014.04.10 10:06 | modify | 267 | 0.01 | 0.95119 | 0.00000 | 0.94929 | ||
| 871 | 2014.04.10 11:33 | close | 267 | 0.01 | 0.95041 | 0.00000 | 0.94929 | 0.60 | 10165.74 |
| 872 | 2014.04.11 05:00 | buy | 268 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
| 873 | 2014.04.11 05:00 | modify | 268 | 0.01 | 0.94443 | 0.00000 | 0.94633 | ||
| 874 | 2014.04.11 07:17 | close | 268 | 0.01 | 0.94522 | 0.00000 | 0.94633 | 0.61 | 10166.35 |
| 875 | 2014.04.11 07:18 | buy | 269 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
| 876 | 2014.04.11 07:18 | modify | 269 | 0.01 | 0.94544 | 0.00000 | 0.94734 | ||
| 877 | 2014.04.11 08:54 | close | 269 | 0.01 | 0.94620 | 0.00000 | 0.94734 | 0.59 | 10166.94 |
| 878 | 2014.04.11 13:04 | sell | 270 | 0.01 | 0.95040 | 0.00000 | 0.00000 | ||
| 879 | 2014.04.11 13:04 | modify | 270 | 0.01 | 0.95040 | 0.00000 | 0.94850 | ||
| 880 | 2014.04.11 14:34 | close | 270 | 0.01 | 0.94964 | 0.00000 | 0.94850 | 0.59 | 10167.53 |
| 881 | 2014.04.11 15:00 | sell | 271 | 0.01 | 0.95048 | 0.00000 | 0.00000 | ||
| 882 | 2014.04.11 15:00 | modify | 271 | 0.01 | 0.95048 | 0.00000 | 0.94858 | ||
| 883 | 2014.04.14 10:58 | close | 271 | 0.01 | 0.94970 | 0.00000 | 0.94858 | 0.57 | 10168.11 |
| 884 | 2014.04.14 17:06 | buy | 272 | 0.01 | 0.94939 | 0.00000 | 0.00000 | ||
| 885 | 2014.04.14 17:06 | modify | 272 | 0.01 | 0.94939 | 0.00000 | 0.95129 | ||
| 886 | 2014.04.14 17:40 | close | 272 | 0.01 | 0.95019 | 0.00000 | 0.95129 | 0.61 | 10168.72 |
| 887 | 2014.04.16 03:00 | buy | 273 | 0.01 | 0.94478 | 0.00000 | 0.00000 | ||
| 888 | 2014.04.16 03:00 | modify | 273 | 0.01 | 0.94478 | 0.00000 | 0.94668 | ||
| 889 | 2014.04.16 11:53 | close | 273 | 0.01 | 0.94561 | 0.00000 | 0.94668 | 0.64 | 10169.36 |
| 890 | 2014.04.16 17:00 | buy | 274 | 0.01 | 0.94237 | 0.00000 | 0.00000 | ||
| 891 | 2014.04.16 17:00 | modify | 274 | 0.01 | 0.94237 | 0.00000 | 0.94427 | ||
| 892 | 2014.04.16 17:00 | close | 274 | 0.01 | 0.94342 | 0.00000 | 0.94427 | 0.81 | 10170.17 |
| 893 | 2014.04.16 22:00 | sell | 275 | 0.01 | 0.95052 | 0.00000 | 0.00000 | ||
| 894 | 2014.04.16 22:00 | modify | 275 | 0.01 | 0.95052 | 0.00000 | 0.94862 | ||
| 895 | 2014.04.17 06:13 | close | 275 | 0.01 | 0.94951 | 0.00000 | 0.94862 | 0.69 | 10170.86 |
| 896 | 2014.04.17 18:22 | buy | 276 | 0.01 | 0.94439 | 0.00000 | 0.00000 | ||
| 897 | 2014.04.17 18:22 | modify | 276 | 0.01 | 0.94439 | 0.00000 | 0.94629 | ||
| 898 | 2014.04.18 13:43 | close | 276 | 0.01 | 0.94517 | 0.00000 | 0.94629 | 0.58 | 10171.44 |
| 899 | 2014.04.22 14:00 | sell | 277 | 0.01 | 0.94691 | 0.00000 | 0.00000 | ||
| 900 | 2014.04.22 14:00 | modify | 277 | 0.01 | 0.94691 | 0.00000 | 0.94501 | ||
| 901 | 2014.04.23 15:04 | close | 277 | 0.01 | 0.94614 | 0.00000 | 0.94501 | 0.56 | 10172.01 |
| 902 | 2014.04.24 04:00 | sell | 278 | 0.01 | 0.95202 | 0.00000 | 0.00000 | ||
| 903 | 2014.04.24 04:00 | modify | 278 | 0.01 | 0.95202 | 0.00000 | 0.95012 | ||
| 904 | 2014.04.24 06:38 | close | 278 | 0.01 | 0.95122 | 0.00000 | 0.95012 | 0.61 | 10172.62 |
| 905 | 2014.04.24 06:38 | sell | 279 | 0.01 | 0.95094 | 0.00000 | 0.00000 | ||
| 906 | 2014.04.24 06:38 | modify | 279 | 0.01 | 0.95094 | 0.00000 | 0.94904 | ||
| 907 | 2014.04.24 10:29 | close | 279 | 0.01 | 0.95017 | 0.00000 | 0.94904 | 0.59 | 10173.21 |
| 908 | 2014.04.24 13:10 | buy | 280 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
| 909 | 2014.04.24 13:10 | modify | 280 | 0.01 | 0.94631 | 0.00000 | 0.94821 | ||
| 910 | 2014.04.25 14:07 | close | 280 | 0.01 | 0.94709 | 0.00000 | 0.94821 | 0.58 | 10173.79 |
| 911 | 2014.04.28 14:00 | buy | 281 | 0.01 | 0.94171 | 0.00000 | 0.00000 | ||
| 912 | 2014.04.28 14:00 | modify | 281 | 0.01 | 0.94171 | 0.00000 | 0.94361 | ||
| 913 | 2014.04.28 14:13 | close | 281 | 0.01 | 0.94250 | 0.00000 | 0.94361 | 0.61 | 10174.40 |
| 914 | 2014.04.28 14:13 | buy | 282 | 0.01 | 0.94285 | 0.00000 | 0.00000 | ||
| 915 | 2014.04.28 14:13 | modify | 282 | 0.01 | 0.94285 | 0.00000 | 0.94475 | ||
| 916 | 2014.04.29 11:34 | buy | 283 | 0.01 | 0.93801 | 0.00000 | 0.00000 | ||
| 917 | 2014.04.29 11:34 | modify | 282 | 0.01 | 0.94285 | 0.00000 | 0.94229 | ||
| 918 | 2014.04.29 11:34 | modify | 283 | 0.01 | 0.93801 | 0.00000 | 0.94229 | ||
| 919 | 2014.04.30 17:50 | close | 283 | 0.01 | 0.94118 | 0.00000 | 0.94229 | 2.42 | 10176.82 |
| 920 | 2014.04.30 17:50 | close | 282 | 0.01 | 0.94118 | 0.00000 | 0.94229 | -1.31 | 10175.51 |
| 921 | 2014.04.30 18:00 | sell | 284 | 0.01 | 0.94206 | 0.00000 | 0.00000 | ||
| 922 | 2014.04.30 18:00 | modify | 284 | 0.01 | 0.94206 | 0.00000 | 0.94016 | ||
| 923 | 2014.05.01 09:29 | sell | 285 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 924 | 2014.05.01 09:29 | modify | 284 | 0.01 | 0.94206 | 0.00000 | 0.94254 | ||
| 925 | 2014.05.01 09:29 | modify | 285 | 0.01 | 0.94675 | 0.00000 | 0.94254 | ||
| 926 | 2014.05.02 20:44 | sell | 286 | 0.02 | 0.95147 | 0.00000 | 0.00000 | ||
| 927 | 2014.05.02 20:44 | modify | 284 | 0.01 | 0.94206 | 0.00000 | 0.94611 | ||
| 928 | 2014.05.02 20:44 | modify | 285 | 0.01 | 0.94675 | 0.00000 | 0.94611 | ||
| 929 | 2014.05.02 20:44 | modify | 286 | 0.02 | 0.95147 | 0.00000 | 0.94611 | ||
| 930 | 2014.05.06 12:22 | sell | 287 | 0.02 | 0.95588 | 0.00000 | 0.00000 | ||
| 931 | 2014.05.06 12:22 | modify | 284 | 0.01 | 0.94206 | 0.00000 | 0.94959 | ||
| 932 | 2014.05.06 12:22 | modify | 285 | 0.01 | 0.94675 | 0.00000 | 0.94959 | ||
| 933 | 2014.05.06 12:22 | modify | 286 | 0.02 | 0.95147 | 0.00000 | 0.94959 | ||
| 934 | 2014.05.06 12:22 | modify | 287 | 0.02 | 0.95588 | 0.00000 | 0.94959 | ||
| 935 | 2014.05.07 00:34 | close | 287 | 0.02 | 0.95017 | 0.00000 | 0.94959 | 8.73 | 10184.25 |
| 936 | 2014.05.07 00:34 | close | 286 | 0.02 | 0.95017 | 0.00000 | 0.94959 | 1.83 | 10186.08 |
| 937 | 2014.05.07 00:34 | close | 285 | 0.01 | 0.95017 | 0.00000 | 0.94959 | -2.74 | 10183.33 |
| 938 | 2014.05.07 00:34 | close | 284 | 0.01 | 0.95017 | 0.00000 | 0.94959 | -6.44 | 10176.89 |
| 939 | 2014.05.07 01:00 | buy | 288 | 0.01 | 0.94888 | 0.00000 | 0.00000 | ||
| 940 | 2014.05.07 01:00 | modify | 288 | 0.01 | 0.94888 | 0.00000 | 0.95078 | ||
| 941 | 2014.05.07 01:33 | close | 288 | 0.01 | 0.94964 | 0.00000 | 0.95078 | 0.59 | 10177.48 |
| 942 | 2014.05.07 01:33 | buy | 289 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
| 943 | 2014.05.07 01:33 | modify | 289 | 0.01 | 0.95006 | 0.00000 | 0.95196 | ||
| 944 | 2014.05.07 08:36 | buy | 290 | 0.01 | 0.94554 | 0.00000 | 0.00000 | ||
| 945 | 2014.05.07 08:36 | modify | 289 | 0.01 | 0.95006 | 0.00000 | 0.94966 | ||
| 946 | 2014.05.07 08:36 | modify | 290 | 0.01 | 0.94554 | 0.00000 | 0.94966 | ||
| 947 | 2014.05.08 14:37 | buy | 291 | 0.02 | 0.94094 | 0.00000 | 0.00000 | ||
| 948 | 2014.05.08 14:37 | modify | 289 | 0.01 | 0.95006 | 0.00000 | 0.94619 | ||
| 949 | 2014.05.08 14:37 | modify | 290 | 0.01 | 0.94554 | 0.00000 | 0.94619 | ||
| 950 | 2014.05.08 14:37 | modify | 291 | 0.02 | 0.94094 | 0.00000 | 0.94619 | ||
| 951 | 2014.05.08 20:30 | buy | 292 | 0.02 | 0.93629 | 0.00000 | 0.00000 | ||
| 952 | 2014.05.08 20:30 | modify | 289 | 0.01 | 0.95006 | 0.00000 | 0.94268 | ||
| 953 | 2014.05.08 20:30 | modify | 290 | 0.01 | 0.94554 | 0.00000 | 0.94268 | ||
| 954 | 2014.05.08 20:30 | modify | 291 | 0.02 | 0.94094 | 0.00000 | 0.94268 | ||
| 955 | 2014.05.08 20:30 | modify | 292 | 0.02 | 0.93629 | 0.00000 | 0.94268 | ||
| 956 | 2014.05.12 01:00 | sell | 293 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
| 957 | 2014.05.12 01:00 | modify | 293 | 0.01 | 0.93998 | 0.00000 | 0.93808 | ||
| 958 | 2014.05.12 11:28 | close | 293 | 0.01 | 0.93921 | 0.00000 | 0.93808 | 0.60 | 10178.08 |
| 959 | 2014.05.13 10:22 | close | 292 | 0.02 | 0.94208 | 0.00000 | 0.94268 | 8.82 | 10186.90 |
| 960 | 2014.05.13 10:22 | close | 291 | 0.02 | 0.94208 | 0.00000 | 0.94268 | 1.67 | 10188.57 |
| 961 | 2014.05.13 10:22 | close | 290 | 0.01 | 0.94208 | 0.00000 | 0.94268 | -2.75 | 10185.82 |
| 962 | 2014.05.13 10:22 | close | 289 | 0.01 | 0.94208 | 0.00000 | 0.94268 | -6.23 | 10179.58 |
| 963 | 2014.05.15 18:00 | buy | 294 | 0.01 | 0.93992 | 0.00000 | 0.00000 | ||
| 964 | 2014.05.15 18:00 | modify | 294 | 0.01 | 0.93992 | 0.00000 | 0.94182 | ||
| 965 | 2014.05.15 18:27 | close | 294 | 0.01 | 0.94073 | 0.00000 | 0.94182 | 0.62 | 10180.20 |
| 966 | 2014.05.15 19:13 | buy | 295 | 0.01 | 0.93997 | 0.00000 | 0.00000 | ||
| 967 | 2014.05.15 19:13 | modify | 295 | 0.01 | 0.93997 | 0.00000 | 0.94187 | ||
| 968 | 2014.05.15 21:12 | close | 295 | 0.01 | 0.94075 | 0.00000 | 0.94187 | 0.60 | 10180.80 |
| 969 | 2014.05.20 12:00 | buy | 296 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 970 | 2014.05.20 12:00 | modify | 296 | 0.01 | 0.93455 | 0.00000 | 0.93645 | ||
| 971 | 2014.05.20 12:13 | close | 296 | 0.01 | 0.93532 | 0.00000 | 0.93645 | 0.59 | 10181.39 |
| 972 | 2014.05.20 12:20 | buy | 297 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 973 | 2014.05.20 12:20 | modify | 297 | 0.01 | 0.93503 | 0.00000 | 0.93693 | ||
| 974 | 2014.05.20 17:30 | close | 297 | 0.01 | 0.93584 | 0.00000 | 0.93693 | 0.62 | 10182.01 |
| 975 | 2014.05.23 20:00 | buy | 298 | 0.01 | 0.92974 | 0.00000 | 0.00000 | ||
| 976 | 2014.05.23 20:00 | modify | 298 | 0.01 | 0.92974 | 0.00000 | 0.93164 | ||
| 977 | 2014.05.28 09:33 | buy | 299 | 0.01 | 0.92563 | 0.00000 | 0.00000 | ||
| 978 | 2014.05.28 09:33 | modify | 298 | 0.01 | 0.92974 | 0.00000 | 0.92955 | ||
| 979 | 2014.05.28 09:33 | modify | 299 | 0.01 | 0.92563 | 0.00000 | 0.92955 | ||
| 980 | 2014.05.28 14:58 | buy | 300 | 0.02 | 0.92141 | 0.00000 | 0.00000 | ||
| 981 | 2014.05.28 14:58 | modify | 298 | 0.01 | 0.92974 | 0.00000 | 0.92637 | ||
| 982 | 2014.05.28 14:58 | modify | 299 | 0.01 | 0.92563 | 0.00000 | 0.92637 | ||
| 983 | 2014.05.28 14:58 | modify | 300 | 0.02 | 0.92141 | 0.00000 | 0.92637 | ||
| 984 | 2014.05.29 17:44 | buy | 301 | 0.02 | 0.91736 | 0.00000 | 0.00000 | ||
| 985 | 2014.05.29 17:44 | modify | 298 | 0.01 | 0.92974 | 0.00000 | 0.92315 | ||
| 986 | 2014.05.29 17:44 | modify | 299 | 0.01 | 0.92563 | 0.00000 | 0.92315 | ||
| 987 | 2014.05.29 17:44 | modify | 300 | 0.02 | 0.92141 | 0.00000 | 0.92315 | ||
| 988 | 2014.05.29 17:44 | modify | 301 | 0.02 | 0.91736 | 0.00000 | 0.92315 | ||
| 989 | 2014.06.02 16:45 | close | 301 | 0.02 | 0.92259 | 0.00000 | 0.92315 | 7.98 | 10189.99 |
| 990 | 2014.06.02 16:45 | close | 300 | 0.02 | 0.92259 | 0.00000 | 0.92315 | 1.67 | 10191.66 |
| 991 | 2014.06.02 16:45 | close | 299 | 0.01 | 0.92259 | 0.00000 | 0.92315 | -2.42 | 10189.24 |
| 992 | 2014.06.02 16:45 | close | 298 | 0.01 | 0.92259 | 0.00000 | 0.92315 | -5.62 | 10183.62 |
| 993 | 2014.06.03 21:00 | buy | 302 | 0.01 | 0.91952 | 0.00000 | 0.00000 | ||
| 994 | 2014.06.03 21:00 | modify | 302 | 0.01 | 0.91952 | 0.00000 | 0.92142 | ||
| 995 | 2014.06.04 01:45 | close | 302 | 0.01 | 0.92026 | 0.00000 | 0.92142 | 0.55 | 10184.17 |
| 996 | 2014.06.05 07:00 | sell | 303 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
| 997 | 2014.06.05 07:00 | modify | 303 | 0.01 | 0.92400 | 0.00000 | 0.92210 | ||
| 998 | 2014.06.05 10:48 | close | 303 | 0.01 | 0.92310 | 0.00000 | 0.92210 | 0.70 | 10184.87 |
| 999 | 2014.06.05 16:00 | sell | 304 | 0.01 | 0.92508 | 0.00000 | 0.00000 | ||
| 1000 | 2014.06.05 16:00 | modify | 304 | 0.01 | 0.92508 | 0.00000 | 0.92318 | ||
| 1001 | 2014.06.05 19:57 | sell | 305 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
| 1002 | 2014.06.05 19:57 | modify | 304 | 0.01 | 0.92508 | 0.00000 | 0.92535 | ||
| 1003 | 2014.06.05 19:57 | modify | 305 | 0.01 | 0.92934 | 0.00000 | 0.92535 | ||
| 1004 | 2014.06.06 15:33 | sell | 306 | 0.02 | 0.93371 | 0.00000 | 0.00000 | ||
| 1005 | 2014.06.06 15:33 | modify | 304 | 0.01 | 0.92508 | 0.00000 | 0.92864 | ||
| 1006 | 2014.06.06 15:33 | modify | 305 | 0.01 | 0.92934 | 0.00000 | 0.92864 | ||
| 1007 | 2014.06.06 15:33 | modify | 306 | 0.02 | 0.93371 | 0.00000 | 0.92864 | ||
| 1008 | 2014.06.06 17:01 | close | 306 | 0.02 | 0.92971 | 0.00000 | 0.92864 | 6.15 | 10191.02 |
| 1009 | 2014.06.06 17:01 | close | 305 | 0.01 | 0.92971 | 0.00000 | 0.92864 | -0.32 | 10190.70 |
| 1010 | 2014.06.06 17:01 | close | 304 | 0.01 | 0.92971 | 0.00000 | 0.92864 | -3.59 | 10187.11 |
| 1011 | 2014.06.09 10:01 | sell | 307 | 0.01 | 0.93184 | 0.00000 | 0.00000 | ||
| 1012 | 2014.06.09 10:01 | modify | 307 | 0.01 | 0.93184 | 0.00000 | 0.92994 | ||
| 1013 | 2014.06.09 10:43 | close | 307 | 0.01 | 0.93099 | 0.00000 | 0.92994 | 0.66 | 10187.77 |
| 1014 | 2014.06.09 18:00 | buy | 308 | 0.01 | 0.92593 | 0.00000 | 0.00000 | ||
| 1015 | 2014.06.09 18:00 | modify | 308 | 0.01 | 0.92593 | 0.00000 | 0.92783 | ||
| 1016 | 2014.06.09 19:37 | close | 308 | 0.01 | 0.92676 | 0.00000 | 0.92783 | 0.64 | 10188.41 |
| 1017 | 2014.06.09 19:37 | buy | 309 | 0.01 | 0.92701 | 0.00000 | 0.00000 | ||
| 1018 | 2014.06.09 19:37 | modify | 309 | 0.01 | 0.92701 | 0.00000 | 0.92891 | ||
| 1019 | 2014.06.10 08:58 | close | 309 | 0.01 | 0.92778 | 0.00000 | 0.92891 | 0.58 | 10189.00 |
| 1020 | 2014.06.12 05:00 | sell | 310 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
| 1021 | 2014.06.12 05:00 | modify | 310 | 0.01 | 0.93920 | 0.00000 | 0.93730 | ||
| 1022 | 2014.06.12 06:01 | close | 310 | 0.01 | 0.93840 | 0.00000 | 0.93730 | 0.61 | 10189.61 |
| 1023 | 2014.06.12 06:01 | sell | 311 | 0.01 | 0.93810 | 0.00000 | 0.00000 | ||
| 1024 | 2014.06.12 06:01 | modify | 311 | 0.01 | 0.93810 | 0.00000 | 0.93620 | ||
| 1025 | 2014.06.12 10:17 | sell | 312 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
| 1026 | 2014.06.12 10:17 | modify | 311 | 0.01 | 0.93810 | 0.00000 | 0.93852 | ||
| 1027 | 2014.06.12 10:17 | modify | 312 | 0.01 | 0.94267 | 0.00000 | 0.93852 | ||
| 1028 | 2014.06.13 13:16 | close | 312 | 0.01 | 0.93959 | 0.00000 | 0.93852 | 2.34 | 10191.95 |
| 1029 | 2014.06.13 13:16 | close | 311 | 0.01 | 0.93959 | 0.00000 | 0.93852 | -1.17 | 10190.78 |
| 1030 | 2014.06.18 23:00 | sell | 313 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 1031 | 2014.06.18 23:00 | modify | 313 | 0.01 | 0.94653 | 0.00000 | 0.94463 | ||
| 1032 | 2014.06.19 01:46 | close | 313 | 0.01 | 0.94575 | 0.00000 | 0.94463 | 0.51 | 10191.30 |
| 1033 | 2014.06.19 01:46 | sell | 314 | 0.01 | 0.94528 | 0.00000 | 0.00000 | ||
| 1034 | 2014.06.19 01:46 | modify | 314 | 0.01 | 0.94528 | 0.00000 | 0.94338 | ||
| 1035 | 2014.06.19 02:15 | close | 314 | 0.01 | 0.94450 | 0.00000 | 0.94338 | 0.60 | 10191.90 |
| 1036 | 2014.06.20 18:01 | buy | 315 | 0.01 | 0.93607 | 0.00000 | 0.00000 | ||
| 1037 | 2014.06.20 18:01 | modify | 315 | 0.01 | 0.93607 | 0.00000 | 0.93797 | ||
| 1038 | 2014.06.23 04:45 | close | 315 | 0.01 | 0.93761 | 0.00000 | 0.93797 | 1.16 | 10193.06 |
| 1039 | 2014.06.25 18:00 | sell | 316 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
| 1040 | 2014.06.25 18:00 | modify | 316 | 0.01 | 0.93598 | 0.00000 | 0.93408 | ||
| 1041 | 2014.06.27 20:24 | close | 316 | 0.01 | 0.93522 | 0.00000 | 0.93408 | 0.48 | 10193.54 |
| 1042 | 2014.07.02 22:00 | sell | 317 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 1043 | 2014.07.02 22:00 | modify | 317 | 0.01 | 0.93540 | 0.00000 | 0.93350 | ||
| 1044 | 2014.07.03 04:02 | close | 317 | 0.01 | 0.93461 | 0.00000 | 0.93350 | 0.51 | 10194.05 |
| 1045 | 2014.07.03 04:48 | sell | 318 | 0.01 | 0.93587 | 0.00000 | 0.00000 | ||
| 1046 | 2014.07.03 04:48 | modify | 318 | 0.01 | 0.93587 | 0.00000 | 0.93397 | ||
| 1047 | 2014.07.03 06:00 | close | 318 | 0.01 | 0.93510 | 0.00000 | 0.93397 | 0.59 | 10194.64 |
| 1048 | 2014.07.03 18:22 | buy | 319 | 0.01 | 0.93232 | 0.00000 | 0.00000 | ||
| 1049 | 2014.07.03 18:22 | modify | 319 | 0.01 | 0.93232 | 0.00000 | 0.93422 | ||
| 1050 | 2014.07.07 17:06 | close | 319 | 0.01 | 0.93309 | 0.00000 | 0.93422 | 0.56 | 10195.20 |
| 1051 | 2014.07.07 19:00 | sell | 320 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 1052 | 2014.07.07 19:00 | modify | 320 | 0.01 | 0.93455 | 0.00000 | 0.93265 | ||
| 1053 | 2014.07.08 11:15 | sell | 321 | 0.01 | 0.93855 | 0.00000 | 0.00000 | ||
| 1054 | 2014.07.08 11:15 | modify | 320 | 0.01 | 0.93455 | 0.00000 | 0.93469 | ||
| 1055 | 2014.07.08 11:15 | modify | 321 | 0.01 | 0.93855 | 0.00000 | 0.93469 | ||
| 1056 | 2014.07.11 15:39 | sell | 322 | 0.02 | 0.94241 | 0.00000 | 0.00000 | ||
| 1057 | 2014.07.11 15:39 | modify | 320 | 0.01 | 0.93455 | 0.00000 | 0.93766 | ||
| 1058 | 2014.07.11 15:39 | modify | 321 | 0.01 | 0.93855 | 0.00000 | 0.93766 | ||
| 1059 | 2014.07.11 15:39 | modify | 322 | 0.02 | 0.94241 | 0.00000 | 0.93766 | ||
| 1060 | 2014.07.14 21:00 | buy | 323 | 0.01 | 0.94271 | 0.00000 | 0.00000 | ||
| 1061 | 2014.07.14 21:00 | modify | 323 | 0.01 | 0.94271 | 0.00000 | 0.94461 | ||
| 1062 | 2014.07.15 01:41 | close | 323 | 0.01 | 0.94353 | 0.00000 | 0.94461 | 0.61 | 10195.82 |
| 1063 | 2014.07.16 01:47 | close | 322 | 0.02 | 0.93872 | 0.00000 | 0.93766 | 5.51 | 10201.33 |
| 1064 | 2014.07.16 01:47 | close | 321 | 0.01 | 0.93872 | 0.00000 | 0.93766 | -0.36 | 10200.97 |
| 1065 | 2014.07.16 01:47 | close | 320 | 0.01 | 0.93872 | 0.00000 | 0.93766 | -3.47 | 10197.50 |
| 1066 | 2014.07.16 03:00 | buy | 324 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
| 1067 | 2014.07.16 03:00 | modify | 324 | 0.01 | 0.93880 | 0.00000 | 0.94070 | ||
| 1068 | 2014.07.16 17:01 | close | 324 | 0.01 | 0.93958 | 0.00000 | 0.94070 | 0.60 | 10198.10 |
| 1069 | 2014.07.17 08:03 | buy | 325 | 0.01 | 0.93362 | 0.00000 | 0.00000 | ||
| 1070 | 2014.07.17 08:03 | modify | 325 | 0.01 | 0.93362 | 0.00000 | 0.93552 | ||
| 1071 | 2014.07.17 15:30 | close | 325 | 0.01 | 0.93445 | 0.00000 | 0.93552 | 0.63 | 10198.73 |
| 1072 | 2014.07.21 09:38 | sell | 326 | 0.01 | 0.93474 | 0.00000 | 0.00000 | ||
| 1073 | 2014.07.21 09:38 | modify | 326 | 0.01 | 0.93474 | 0.00000 | 0.93284 | ||
| 1074 | 2014.07.21 14:03 | close | 326 | 0.01 | 0.93390 | 0.00000 | 0.93284 | 0.65 | 10199.38 |
| 1075 | 2014.07.24 05:01 | buy | 327 | 0.01 | 0.92553 | 0.00000 | 0.00000 | ||
| 1076 | 2014.07.24 05:01 | modify | 327 | 0.01 | 0.92553 | 0.00000 | 0.92743 | ||
| 1077 | 2014.07.24 08:57 | buy | 328 | 0.01 | 0.92102 | 0.00000 | 0.00000 | ||
| 1078 | 2014.07.24 08:57 | modify | 327 | 0.01 | 0.92553 | 0.00000 | 0.92514 | ||
| 1079 | 2014.07.24 08:57 | modify | 328 | 0.01 | 0.92102 | 0.00000 | 0.92514 | ||
| 1080 | 2014.07.25 18:57 | close | 328 | 0.01 | 0.92415 | 0.00000 | 0.92514 | 2.39 | 10201.78 |
| 1081 | 2014.07.25 18:57 | close | 327 | 0.01 | 0.92415 | 0.00000 | 0.92514 | -1.08 | 10200.70 |
| 1082 | 2014.07.25 20:00 | sell | 329 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
| 1083 | 2014.07.25 20:00 | modify | 329 | 0.01 | 0.92434 | 0.00000 | 0.92244 | ||
| 1084 | 2014.07.28 06:49 | close | 329 | 0.01 | 0.92352 | 0.00000 | 0.92244 | 0.60 | 10201.30 |
| 1085 | 2014.07.29 12:00 | buy | 330 | 0.01 | 0.92012 | 0.00000 | 0.00000 | ||
| 1086 | 2014.07.29 12:00 | modify | 330 | 0.01 | 0.92012 | 0.00000 | 0.92202 | ||
| 1087 | 2014.07.29 14:54 | close | 330 | 0.01 | 0.92096 | 0.00000 | 0.92202 | 0.65 | 10201.95 |
| 1088 | 2014.07.31 10:00 | sell | 331 | 0.01 | 0.92761 | 0.00000 | 0.00000 | ||
| 1089 | 2014.07.31 10:00 | modify | 331 | 0.01 | 0.92761 | 0.00000 | 0.92571 | ||
| 1090 | 2014.07.31 10:42 | close | 331 | 0.01 | 0.92682 | 0.00000 | 0.92571 | 0.60 | 10202.55 |
| 1091 | 2014.08.01 07:12 | sell | 332 | 0.01 | 0.92802 | 0.00000 | 0.00000 | ||
| 1092 | 2014.08.01 07:12 | modify | 332 | 0.01 | 0.92802 | 0.00000 | 0.92612 | ||
| 1093 | 2014.08.01 10:25 | close | 332 | 0.01 | 0.92725 | 0.00000 | 0.92612 | 0.59 | 10203.14 |
| 1094 | 2014.08.06 01:21 | buy | 333 | 0.01 | 0.92718 | 0.00000 | 0.00000 | ||
| 1095 | 2014.08.06 01:21 | modify | 333 | 0.01 | 0.92718 | 0.00000 | 0.92908 | ||
| 1096 | 2014.08.06 01:45 | close | 333 | 0.01 | 0.92795 | 0.00000 | 0.92908 | 0.59 | 10203.73 |
| 1097 | 2014.08.06 01:51 | buy | 334 | 0.01 | 0.92601 | 0.00000 | 0.00000 | ||
| 1098 | 2014.08.06 01:51 | modify | 334 | 0.01 | 0.92601 | 0.00000 | 0.92791 | ||
| 1099 | 2014.08.06 10:43 | close | 334 | 0.01 | 0.92678 | 0.00000 | 0.92791 | 0.59 | 10204.32 |
| 1100 | 2014.08.06 17:47 | buy | 335 | 0.01 | 0.92383 | 0.00000 | 0.00000 | ||
| 1101 | 2014.08.06 17:47 | modify | 335 | 0.01 | 0.92383 | 0.00000 | 0.92573 | ||
| 1102 | 2014.08.06 19:16 | close | 335 | 0.01 | 0.92465 | 0.00000 | 0.92573 | 0.63 | 10204.95 |
| 1103 | 2014.08.08 17:00 | sell | 336 | 0.01 | 0.92833 | 0.00000 | 0.00000 | ||
| 1104 | 2014.08.08 17:00 | modify | 336 | 0.01 | 0.92833 | 0.00000 | 0.92643 | ||
| 1105 | 2014.08.08 23:59 | close | 336 | 0.01 | 0.92719 | 0.00000 | 0.92643 | 0.87 | 10205.82 |
| 1106 | 2014.08.11 20:00 | buy | 337 | 0.01 | 0.92417 | 0.00000 | 0.00000 | ||
| 1107 | 2014.08.11 20:00 | modify | 337 | 0.01 | 0.92417 | 0.00000 | 0.92607 | ||
| 1108 | 2014.08.13 03:38 | buy | 338 | 0.01 | 0.92013 | 0.00000 | 0.00000 | ||
| 1109 | 2014.08.13 03:38 | modify | 337 | 0.01 | 0.92417 | 0.00000 | 0.92401 | ||
| 1110 | 2014.08.13 03:38 | modify | 338 | 0.01 | 0.92013 | 0.00000 | 0.92401 | ||
| 1111 | 2014.08.13 15:31 | close | 338 | 0.01 | 0.92296 | 0.00000 | 0.92401 | 2.18 | 10208.00 |
| 1112 | 2014.08.13 15:31 | close | 337 | 0.01 | 0.92296 | 0.00000 | 0.92401 | -0.96 | 10207.04 |
| 1113 | 2014.08.13 19:00 | sell | 339 | 0.01 | 0.92416 | 0.00000 | 0.00000 | ||
| 1114 | 2014.08.13 19:00 | modify | 339 | 0.01 | 0.92416 | 0.00000 | 0.92226 | ||
| 1115 | 2014.08.13 22:08 | close | 339 | 0.01 | 0.92336 | 0.00000 | 0.92226 | 0.61 | 10207.65 |
| 1116 | 2014.08.14 02:01 | sell | 340 | 0.01 | 0.92533 | 0.00000 | 0.00000 | ||
| 1117 | 2014.08.14 02:01 | modify | 340 | 0.01 | 0.92533 | 0.00000 | 0.92343 | ||
| 1118 | 2014.08.14 03:09 | close | 340 | 0.01 | 0.92458 | 0.00000 | 0.92343 | 0.58 | 10208.23 |
| 1119 | 2014.08.19 05:00 | buy | 341 | 0.01 | 0.91952 | 0.00000 | 0.00000 | ||
| 1120 | 2014.08.19 05:00 | modify | 341 | 0.01 | 0.91952 | 0.00000 | 0.92142 | ||
| 1121 | 2014.08.19 07:59 | close | 341 | 0.01 | 0.92032 | 0.00000 | 0.92142 | 0.62 | 10208.85 |
| 1122 | 2014.08.19 20:00 | sell | 342 | 0.01 | 0.92329 | 0.00000 | 0.00000 | ||
| 1123 | 2014.08.19 20:00 | modify | 342 | 0.01 | 0.92329 | 0.00000 | 0.92139 | ||
| 1124 | 2014.08.19 20:38 | close | 342 | 0.01 | 0.92251 | 0.00000 | 0.92139 | 0.60 | 10209.45 |
| 1125 | 2014.08.19 20:58 | sell | 343 | 0.01 | 0.92279 | 0.00000 | 0.00000 | ||
| 1126 | 2014.08.19 20:58 | modify | 343 | 0.01 | 0.92279 | 0.00000 | 0.92089 | ||
| 1127 | 2014.08.20 00:01 | t/p | 343 | 0.01 | 0.92116 | 0.00000 | 0.92089 | 1.23 | 10210.68 |
| 1128 | 2014.08.20 09:00 | buy | 344 | 0.01 | 0.91831 | 0.00000 | 0.00000 | ||
| 1129 | 2014.08.20 09:00 | modify | 344 | 0.01 | 0.91831 | 0.00000 | 0.92021 | ||
| 1130 | 2014.08.20 09:12 | close | 344 | 0.01 | 0.91909 | 0.00000 | 0.92021 | 0.60 | 10211.28 |
| 1131 | 2014.08.20 09:20 | buy | 345 | 0.01 | 0.91903 | 0.00000 | 0.00000 | ||
| 1132 | 2014.08.20 09:20 | modify | 345 | 0.01 | 0.91903 | 0.00000 | 0.92093 | ||
| 1133 | 2014.08.20 09:41 | close | 345 | 0.01 | 0.91983 | 0.00000 | 0.92093 | 0.62 | 10211.90 |
| 1134 | 2014.08.25 01:00 | buy | 346 | 0.01 | 0.91609 | 0.00000 | 0.00000 | ||
| 1135 | 2014.08.25 01:00 | modify | 346 | 0.01 | 0.91609 | 0.00000 | 0.91799 | ||
| 1136 | 2014.08.25 02:20 | close | 346 | 0.01 | 0.91689 | 0.00000 | 0.91799 | 0.62 | 10212.52 |
| 1137 | 2014.08.25 02:21 | buy | 347 | 0.01 | 0.91713 | 0.00000 | 0.00000 | ||
| 1138 | 2014.08.25 02:21 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.91903 | ||
| 1139 | 2014.08.26 19:04 | buy | 348 | 0.01 | 0.91290 | 0.00000 | 0.00000 | ||
| 1140 | 2014.08.26 19:04 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.91688 | ||
| 1141 | 2014.08.26 19:04 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.91688 | ||
| 1142 | 2014.08.27 20:53 | buy | 349 | 0.02 | 0.90871 | 0.00000 | 0.00000 | ||
| 1143 | 2014.08.27 20:53 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.91369 | ||
| 1144 | 2014.08.27 20:53 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.91369 | ||
| 1145 | 2014.08.27 20:53 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.91369 | ||
| 1146 | 2014.09.03 18:59 | buy | 350 | 0.02 | 0.90441 | 0.00000 | 0.00000 | ||
| 1147 | 2014.09.03 18:59 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.91038 | ||
| 1148 | 2014.09.03 18:59 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.91038 | ||
| 1149 | 2014.09.03 18:59 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.91038 | ||
| 1150 | 2014.09.03 18:59 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.91038 | ||
| 1151 | 2014.09.05 20:00 | sell | 351 | 0.01 | 0.90599 | 0.00000 | 0.00000 | ||
| 1152 | 2014.09.05 20:00 | modify | 351 | 0.01 | 0.90599 | 0.00000 | 0.90409 | ||
| 1153 | 2014.09.08 00:00 | close | 351 | 0.01 | 0.90427 | 0.00000 | 0.90409 | 1.29 | 10213.81 |
| 1154 | 2014.09.10 23:51 | buy | 352 | 0.02 | 0.90007 | 0.00000 | 0.00000 | ||
| 1155 | 2014.09.10 23:51 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.90805 | ||
| 1156 | 2014.09.10 23:51 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.90805 | ||
| 1157 | 2014.09.10 23:51 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.90805 | ||
| 1158 | 2014.09.10 23:51 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.90805 | ||
| 1159 | 2014.09.10 23:51 | modify | 352 | 0.02 | 0.90007 | 0.00000 | 0.90805 | ||
| 1160 | 2014.09.11 19:00 | sell | 353 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
| 1161 | 2014.09.11 19:00 | modify | 353 | 0.01 | 0.90300 | 0.00000 | 0.90110 | ||
| 1162 | 2014.09.12 04:22 | close | 353 | 0.01 | 0.90220 | 0.00000 | 0.90110 | 0.59 | 10214.41 |
| 1163 | 2014.09.17 16:48 | buy | 354 | 0.02 | 0.89562 | 0.00000 | 0.00000 | ||
| 1164 | 2014.09.17 16:48 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.90577 | ||
| 1165 | 2014.09.17 16:48 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.90577 | ||
| 1166 | 2014.09.17 16:48 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.90577 | ||
| 1167 | 2014.09.17 16:48 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.90577 | ||
| 1168 | 2014.09.17 16:48 | modify | 352 | 0.02 | 0.90007 | 0.00000 | 0.90577 | ||
| 1169 | 2014.09.17 16:48 | modify | 354 | 0.02 | 0.89562 | 0.00000 | 0.90577 | ||
| 1170 | 2014.09.17 21:02 | buy | 355 | 0.02 | 0.89031 | 0.00000 | 0.00000 | ||
| 1171 | 2014.09.17 21:02 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.90336 | ||
| 1172 | 2014.09.17 21:02 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.90336 | ||
| 1173 | 2014.09.17 21:02 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.90336 | ||
| 1174 | 2014.09.17 21:02 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.90336 | ||
| 1175 | 2014.09.17 21:02 | modify | 352 | 0.02 | 0.90007 | 0.00000 | 0.90336 | ||
| 1176 | 2014.09.17 21:02 | modify | 354 | 0.02 | 0.89562 | 0.00000 | 0.90336 | ||
| 1177 | 2014.09.17 21:02 | modify | 355 | 0.02 | 0.89031 | 0.00000 | 0.90336 | ||
| 1178 | 2014.09.22 22:00 | sell | 356 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 1179 | 2014.09.22 22:00 | modify | 356 | 0.01 | 0.89563 | 0.00000 | 0.89373 | ||
| 1180 | 2014.09.23 12:54 | close | 356 | 0.01 | 0.89489 | 0.00000 | 0.89373 | 0.54 | 10214.95 |
| 1181 | 2014.09.25 08:49 | buy | 357 | 0.02 | 0.88528 | 0.00000 | 0.00000 | ||
| 1182 | 2014.09.25 08:49 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.90092 | ||
| 1183 | 2014.09.25 08:49 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.90092 | ||
| 1184 | 2014.09.25 08:49 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.90092 | ||
| 1185 | 2014.09.25 08:49 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.90092 | ||
| 1186 | 2014.09.25 08:49 | modify | 352 | 0.02 | 0.90007 | 0.00000 | 0.90092 | ||
| 1187 | 2014.09.25 08:49 | modify | 354 | 0.02 | 0.89562 | 0.00000 | 0.90092 | ||
| 1188 | 2014.09.25 08:49 | modify | 355 | 0.02 | 0.89031 | 0.00000 | 0.90092 | ||
| 1189 | 2014.09.25 08:49 | modify | 357 | 0.02 | 0.88528 | 0.00000 | 0.90092 | ||
| 1190 | 2014.09.25 18:13 | buy | 358 | 0.02 | 0.88016 | 0.00000 | 0.00000 | ||
| 1191 | 2014.09.25 18:13 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.89845 | ||
| 1192 | 2014.09.25 18:13 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.89845 | ||
| 1193 | 2014.09.25 18:13 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.89845 | ||
| 1194 | 2014.09.25 18:13 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.89845 | ||
| 1195 | 2014.09.25 18:13 | modify | 352 | 0.02 | 0.90007 | 0.00000 | 0.89845 | ||
| 1196 | 2014.09.25 18:13 | modify | 354 | 0.02 | 0.89562 | 0.00000 | 0.89845 | ||
| 1197 | 2014.09.25 18:13 | modify | 355 | 0.02 | 0.89031 | 0.00000 | 0.89845 | ||
| 1198 | 2014.09.25 18:13 | modify | 357 | 0.02 | 0.88528 | 0.00000 | 0.89845 | ||
| 1199 | 2014.09.25 18:13 | modify | 358 | 0.02 | 0.88016 | 0.00000 | 0.89845 | ||
| 1200 | 2014.09.29 04:21 | buy | 359 | 0.02 | 0.87493 | 0.00000 | 0.00000 | ||
| 1201 | 2014.09.29 04:21 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.89595 | ||
| 1202 | 2014.09.29 04:21 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.89595 | ||
| 1203 | 2014.09.29 04:21 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.89595 | ||
| 1204 | 2014.09.29 04:21 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.89595 | ||
| 1205 | 2014.09.29 04:21 | modify | 352 | 0.02 | 0.90007 | 0.00000 | 0.89595 | ||
| 1206 | 2014.09.29 04:21 | modify | 354 | 0.02 | 0.89562 | 0.00000 | 0.89595 | ||
| 1207 | 2014.09.29 04:21 | modify | 355 | 0.02 | 0.89031 | 0.00000 | 0.89595 | ||
| 1208 | 2014.09.29 04:21 | modify | 357 | 0.02 | 0.88528 | 0.00000 | 0.89595 | ||
| 1209 | 2014.09.29 04:21 | modify | 358 | 0.02 | 0.88016 | 0.00000 | 0.89595 | ||
| 1210 | 2014.09.29 04:21 | modify | 359 | 0.02 | 0.87493 | 0.00000 | 0.89595 | ||
| 1211 | 2014.09.29 05:05 | buy | 360 | 0.02 | 0.86952 | 0.00000 | 0.00000 | ||
| 1212 | 2014.09.29 05:05 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.89340 | ||
| 1213 | 2014.09.29 05:05 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.89340 | ||
| 1214 | 2014.09.29 05:05 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.89340 | ||
| 1215 | 2014.09.29 05:05 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.89340 | ||
| 1216 | 2014.09.29 05:05 | modify | 352 | 0.02 | 0.90007 | 0.00000 | 0.89340 | ||
| 1217 | 2014.09.29 05:05 | modify | 354 | 0.02 | 0.89562 | 0.00000 | 0.89340 | ||
| 1218 | 2014.09.29 05:05 | modify | 355 | 0.02 | 0.89031 | 0.00000 | 0.89340 | ||
| 1219 | 2014.09.29 05:05 | modify | 357 | 0.02 | 0.88528 | 0.00000 | 0.89340 | ||
| 1220 | 2014.09.29 05:05 | modify | 358 | 0.02 | 0.88016 | 0.00000 | 0.89340 | ||
| 1221 | 2014.09.29 05:05 | modify | 359 | 0.02 | 0.87493 | 0.00000 | 0.89340 | ||
| 1222 | 2014.09.29 05:05 | modify | 360 | 0.02 | 0.86952 | 0.00000 | 0.89340 | ||
| 1223 | 2014.09.29 05:54 | buy | 361 | 0.02 | 0.86413 | 0.00000 | 0.00000 | ||
| 1224 | 2014.09.29 05:54 | modify | 347 | 0.01 | 0.91713 | 0.00000 | 0.89083 | ||
| 1225 | 2014.09.29 05:54 | modify | 348 | 0.01 | 0.91290 | 0.00000 | 0.89083 | ||
| 1226 | 2014.09.29 05:54 | modify | 349 | 0.02 | 0.90871 | 0.00000 | 0.89083 | ||
| 1227 | 2014.09.29 05:54 | modify | 350 | 0.02 | 0.90441 | 0.00000 | 0.89083 | ||
| 1228 | 2014.09.29 05:54 | modify | 352 | 0.02 | 0.90007 | 0.00000 | 0.89083 | ||
| 1229 | 2014.09.29 05:54 | modify | 354 | 0.02 | 0.89562 | 0.00000 | 0.89083 | ||
| 1230 | 2014.09.29 05:54 | modify | 355 | 0.02 | 0.89031 | 0.00000 | 0.89083 | ||
| 1231 | 2014.09.29 05:54 | modify | 357 | 0.02 | 0.88528 | 0.00000 | 0.89083 | ||
| 1232 | 2014.09.29 05:54 | modify | 358 | 0.02 | 0.88016 | 0.00000 | 0.89083 | ||
| 1233 | 2014.09.29 05:54 | modify | 359 | 0.02 | 0.87493 | 0.00000 | 0.89083 | ||
| 1234 | 2014.09.29 05:54 | modify | 360 | 0.02 | 0.86952 | 0.00000 | 0.89083 | ||
| 1235 | 2014.09.29 05:54 | modify | 361 | 0.02 | 0.86413 | 0.00000 | 0.89083 | ||
| 1236 | 2014.09.30 16:00 | sell | 362 | 0.01 | 0.86960 | 0.00000 | 0.00000 | ||
| 1237 | 2014.09.30 16:00 | modify | 362 | 0.01 | 0.86960 | 0.00000 | 0.86770 | ||
| 1238 | 2014.10.01 23:19 | close | 362 | 0.01 | 0.86875 | 0.00000 | 0.86770 | 0.62 | 10215.57 |
| 1239 | 2014.10.02 11:00 | sell | 363 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 1240 | 2014.10.02 11:00 | modify | 363 | 0.01 | 0.87474 | 0.00000 | 0.87284 | ||
| 1241 | 2014.10.02 11:40 | close | 363 | 0.01 | 0.87396 | 0.00000 | 0.87284 | 0.60 | 10216.17 |
| 1242 | 2014.10.02 11:43 | sell | 364 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 1243 | 2014.10.02 11:43 | modify | 364 | 0.01 | 0.87490 | 0.00000 | 0.87300 | ||
| 1244 | 2014.10.03 15:31 | close | 364 | 0.01 | 0.87414 | 0.00000 | 0.87300 | 0.55 | 10216.72 |
| 1245 | 2014.10.07 12:00 | sell | 365 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
| 1246 | 2014.10.07 12:00 | modify | 365 | 0.01 | 0.87547 | 0.00000 | 0.87357 | ||
| 1247 | 2014.10.07 12:25 | close | 365 | 0.01 | 0.87470 | 0.00000 | 0.87357 | 0.59 | 10217.31 |
| 1248 | 2014.10.07 12:25 | sell | 366 | 0.01 | 0.87439 | 0.00000 | 0.00000 | ||
| 1249 | 2014.10.07 12:25 | modify | 366 | 0.01 | 0.87439 | 0.00000 | 0.87249 | ||
| 1250 | 2014.10.07 13:02 | close | 366 | 0.01 | 0.87354 | 0.00000 | 0.87249 | 0.65 | 10217.96 |
| 1251 | 2014.10.07 16:00 | sell | 367 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 1252 | 2014.10.07 16:00 | modify | 367 | 0.01 | 0.87560 | 0.00000 | 0.87370 | ||
| 1253 | 2014.10.07 20:13 | close | 367 | 0.01 | 0.87479 | 0.00000 | 0.87370 | 0.62 | 10218.58 |
| 1254 | 2014.10.09 02:23 | sell | 368 | 0.01 | 0.87663 | 0.00000 | 0.00000 | ||
| 1255 | 2014.10.09 02:23 | modify | 368 | 0.01 | 0.87663 | 0.00000 | 0.87473 | ||
| 1256 | 2014.10.10 12:20 | close | 368 | 0.01 | 0.87583 | 0.00000 | 0.87473 | 0.59 | 10219.17 |
| 1257 | 2014.10.13 08:00 | sell | 369 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 1258 | 2014.10.13 08:00 | modify | 369 | 0.01 | 0.88125 | 0.00000 | 0.87935 | ||
| 1259 | 2014.10.13 09:19 | close | 369 | 0.01 | 0.88048 | 0.00000 | 0.87935 | 0.59 | 10219.76 |
| 1260 | 2014.10.13 09:22 | sell | 370 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
| 1261 | 2014.10.13 09:22 | modify | 370 | 0.01 | 0.88046 | 0.00000 | 0.87856 | ||
| 1262 | 2014.10.15 11:03 | close | 361 | 0.02 | 0.89025 | 0.00000 | 0.89083 | 39.68 | 10259.44 |
| 1263 | 2014.10.15 11:03 | close | 360 | 0.02 | 0.89025 | 0.00000 | 0.89083 | 31.39 | 10290.83 |
| 1264 | 2014.10.15 11:03 | close | 359 | 0.02 | 0.89025 | 0.00000 | 0.89083 | 23.07 | 10313.89 |
| 1265 | 2014.10.15 11:03 | close | 358 | 0.02 | 0.89025 | 0.00000 | 0.89083 | 14.97 | 10328.86 |
| 1266 | 2014.10.15 11:03 | close | 357 | 0.02 | 0.89025 | 0.00000 | 0.89083 | 7.09 | 10335.94 |
| 1267 | 2014.10.15 11:03 | close | 355 | 0.02 | 0.89025 | 0.00000 | 0.89083 | -0.95 | 10334.99 |
| 1268 | 2014.10.15 11:03 | close | 354 | 0.02 | 0.89025 | 0.00000 | 0.89083 | -9.12 | 10325.87 |
| 1269 | 2014.10.15 11:03 | close | 352 | 0.02 | 0.89025 | 0.00000 | 0.89083 | -16.18 | 10309.69 |
| 1270 | 2014.10.15 11:03 | close | 350 | 0.02 | 0.89025 | 0.00000 | 0.89083 | -23.06 | 10286.63 |
| 1271 | 2014.10.15 11:03 | close | 349 | 0.02 | 0.89025 | 0.00000 | 0.89083 | -29.90 | 10256.73 |
| 1272 | 2014.10.15 11:03 | close | 348 | 0.01 | 0.89025 | 0.00000 | 0.89083 | -18.19 | 10238.54 |
| 1273 | 2014.10.15 11:03 | close | 347 | 0.01 | 0.89025 | 0.00000 | 0.89083 | -21.46 | 10217.08 |
| 1274 | 2014.10.15 11:03 | sell | 371 | 0.01 | 0.89024 | 0.00000 | 0.00000 | ||
| 1275 | 2014.10.15 11:03 | modify | 370 | 0.01 | 0.88046 | 0.00000 | 0.88349 | ||
| 1276 | 2014.10.15 11:03 | modify | 371 | 0.01 | 0.89024 | 0.00000 | 0.88349 | ||
| 1277 | 2014.10.15 16:37 | sell | 372 | 0.02 | 0.89708 | 0.00000 | 0.00000 | ||
| 1278 | 2014.10.15 16:37 | modify | 370 | 0.01 | 0.88046 | 0.00000 | 0.88939 | ||
| 1279 | 2014.10.15 16:37 | modify | 371 | 0.01 | 0.89024 | 0.00000 | 0.88939 | ||
| 1280 | 2014.10.15 16:37 | modify | 372 | 0.02 | 0.89708 | 0.00000 | 0.88939 | ||
| 1281 | 2014.10.16 21:01 | buy | 373 | 0.01 | 0.89479 | 0.00000 | 0.00000 | ||
| 1282 | 2014.10.16 21:01 | modify | 373 | 0.01 | 0.89479 | 0.00000 | 0.89669 | ||
| 1283 | 2014.10.17 01:10 | close | 372 | 0.02 | 0.89031 | 0.00000 | 0.88939 | 10.18 | 10227.27 |
| 1284 | 2014.10.17 01:10 | close | 371 | 0.01 | 0.89031 | 0.00000 | 0.88939 | -0.16 | 10227.10 |
| 1285 | 2014.10.17 01:10 | close | 370 | 0.01 | 0.89031 | 0.00000 | 0.88939 | -7.74 | 10219.36 |
| 1286 | 2014.10.20 03:07 | close | 373 | 0.01 | 0.89556 | 0.00000 | 0.89669 | 0.57 | 10219.93 |
| 1287 | 2014.10.20 08:00 | sell | 374 | 0.01 | 0.89604 | 0.00000 | 0.00000 | ||
| 1288 | 2014.10.20 08:00 | modify | 374 | 0.01 | 0.89604 | 0.00000 | 0.89414 | ||
| 1289 | 2014.10.20 09:13 | close | 374 | 0.01 | 0.89528 | 0.00000 | 0.89414 | 0.58 | 10220.51 |
| 1290 | 2014.10.20 12:00 | sell | 375 | 0.01 | 0.89618 | 0.00000 | 0.00000 | ||
| 1291 | 2014.10.20 12:00 | modify | 375 | 0.01 | 0.89618 | 0.00000 | 0.89428 | ||
| 1292 | 2014.10.20 13:32 | close | 375 | 0.01 | 0.89541 | 0.00000 | 0.89428 | 0.59 | 10221.10 |
| 1293 | 2014.10.20 19:00 | sell | 376 | 0.01 | 0.89804 | 0.00000 | 0.00000 | ||
| 1294 | 2014.10.20 19:00 | modify | 376 | 0.01 | 0.89804 | 0.00000 | 0.89614 | ||
| 1295 | 2014.10.21 16:05 | close | 376 | 0.01 | 0.89728 | 0.00000 | 0.89614 | 0.55 | 10221.65 |
| 1296 | 2014.10.21 19:02 | buy | 377 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 1297 | 2014.10.21 19:02 | modify | 377 | 0.01 | 0.89418 | 0.00000 | 0.89608 | ||
| 1298 | 2014.10.22 05:04 | close | 377 | 0.01 | 0.89500 | 0.00000 | 0.89608 | 0.61 | 10222.27 |
| 1299 | 2014.10.22 20:40 | buy | 378 | 0.01 | 0.89175 | 0.00000 | 0.00000 | ||
| 1300 | 2014.10.22 20:40 | modify | 378 | 0.01 | 0.89175 | 0.00000 | 0.89365 | ||
| 1301 | 2014.10.22 21:39 | close | 378 | 0.01 | 0.89254 | 0.00000 | 0.89365 | 0.60 | 10222.87 |
| 1302 | 2014.10.22 22:15 | buy | 379 | 0.01 | 0.89159 | 0.00000 | 0.00000 | ||
| 1303 | 2014.10.22 22:15 | modify | 379 | 0.01 | 0.89159 | 0.00000 | 0.89349 | ||
| 1304 | 2014.10.23 01:27 | buy | 380 | 0.01 | 0.88472 | 0.00000 | 0.00000 | ||
| 1305 | 2014.10.23 01:27 | modify | 379 | 0.01 | 0.89159 | 0.00000 | 0.89002 | ||
| 1306 | 2014.10.23 01:27 | modify | 380 | 0.01 | 0.88472 | 0.00000 | 0.89002 | ||
| 1307 | 2014.10.23 21:50 | buy | 381 | 0.02 | 0.87800 | 0.00000 | 0.00000 | ||
| 1308 | 2014.10.23 21:50 | modify | 379 | 0.01 | 0.89159 | 0.00000 | 0.88490 | ||
| 1309 | 2014.10.23 21:50 | modify | 380 | 0.01 | 0.88472 | 0.00000 | 0.88490 | ||
| 1310 | 2014.10.23 21:50 | modify | 381 | 0.02 | 0.87800 | 0.00000 | 0.88490 | ||
| 1311 | 2014.10.24 20:00 | sell | 382 | 0.01 | 0.88197 | 0.00000 | 0.00000 | ||
| 1312 | 2014.10.24 20:00 | modify | 382 | 0.01 | 0.88197 | 0.00000 | 0.88007 | ||
| 1313 | 2014.10.27 04:47 | close | 381 | 0.02 | 0.88391 | 0.00000 | 0.88490 | 9.03 | 10231.89 |
| 1314 | 2014.10.27 04:47 | close | 380 | 0.01 | 0.88391 | 0.00000 | 0.88490 | -0.65 | 10231.24 |
| 1315 | 2014.10.27 04:47 | close | 379 | 0.01 | 0.88391 | 0.00000 | 0.88490 | -5.98 | 10225.27 |
| 1316 | 2014.10.28 05:03 | sell | 383 | 0.01 | 0.88847 | 0.00000 | 0.00000 | ||
| 1317 | 2014.10.28 05:03 | modify | 382 | 0.01 | 0.88197 | 0.00000 | 0.88336 | ||
| 1318 | 2014.10.28 05:03 | modify | 383 | 0.01 | 0.88847 | 0.00000 | 0.88336 | ||
| 1319 | 2014.10.28 23:00 | close | 383 | 0.01 | 0.88447 | 0.00000 | 0.88336 | 3.07 | 10228.34 |
| 1320 | 2014.10.28 23:00 | close | 382 | 0.01 | 0.88447 | 0.00000 | 0.88336 | -1.98 | 10226.36 |
| 1321 | 2014.10.29 01:00 | buy | 384 | 0.01 | 0.88432 | 0.00000 | 0.00000 | ||
| 1322 | 2014.10.29 01:00 | modify | 384 | 0.01 | 0.88432 | 0.00000 | 0.88622 | ||
| 1323 | 2014.10.29 02:00 | close | 384 | 0.01 | 0.88522 | 0.00000 | 0.88622 | 0.70 | 10227.06 |
| 1324 | 2014.10.29 03:14 | buy | 385 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
| 1325 | 2014.10.29 03:14 | modify | 385 | 0.01 | 0.88445 | 0.00000 | 0.88635 | ||
| 1326 | 2014.10.29 06:36 | close | 385 | 0.01 | 0.88523 | 0.00000 | 0.88635 | 0.60 | 10227.66 |
| 1327 | 2014.10.30 01:21 | buy | 386 | 0.01 | 0.87467 | 0.00000 | 0.00000 | ||
| 1328 | 2014.10.30 01:21 | modify | 386 | 0.01 | 0.87467 | 0.00000 | 0.87657 | ||
| 1329 | 2014.10.30 11:27 | close | 386 | 0.01 | 0.87549 | 0.00000 | 0.87657 | 0.63 | 10228.29 |
| 1330 | 2014.10.31 06:01 | sell | 387 | 0.01 | 0.87863 | 0.00000 | 0.00000 | ||
| 1331 | 2014.10.31 06:01 | modify | 387 | 0.01 | 0.87863 | 0.00000 | 0.87673 | ||
| 1332 | 2014.10.31 06:47 | t/p | 387 | 0.01 | 0.87662 | 0.00000 | 0.87673 | 1.55 | 10229.84 |
| 1333 | 2014.10.31 07:06 | sell | 388 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 1334 | 2014.10.31 07:06 | modify | 388 | 0.01 | 0.87882 | 0.00000 | 0.87692 | ||
| 1335 | 2014.10.31 17:59 | close | 388 | 0.01 | 0.87806 | 0.00000 | 0.87692 | 0.58 | 10230.42 |
| 1336 | 2014.11.03 03:03 | buy | 389 | 0.01 | 0.87571 | 0.00000 | 0.00000 | ||
| 1337 | 2014.11.03 03:03 | modify | 389 | 0.01 | 0.87571 | 0.00000 | 0.87761 | ||
| 1338 | 2014.11.03 04:02 | close | 389 | 0.01 | 0.87648 | 0.00000 | 0.87761 | 0.60 | 10231.02 |
| 1339 | 2014.11.03 04:19 | buy | 390 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 1340 | 2014.11.03 04:19 | modify | 390 | 0.01 | 0.87621 | 0.00000 | 0.87811 | ||
| 1341 | 2014.11.03 06:40 | close | 390 | 0.01 | 0.87709 | 0.00000 | 0.87811 | 0.67 | 10231.69 |
| 1342 | 2014.11.03 12:23 | buy | 391 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 1343 | 2014.11.03 12:23 | modify | 391 | 0.01 | 0.87560 | 0.00000 | 0.87750 | ||
| 1344 | 2014.11.03 19:40 | close | 391 | 0.01 | 0.87637 | 0.00000 | 0.87750 | 0.59 | 10232.28 |
| 1345 | 2014.11.04 01:02 | sell | 392 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 1346 | 2014.11.04 01:02 | modify | 392 | 0.01 | 0.87855 | 0.00000 | 0.87665 | ||
| 1347 | 2014.11.04 02:39 | close | 392 | 0.01 | 0.87768 | 0.00000 | 0.87665 | 0.67 | 10232.95 |
| 1348 | 2014.11.04 04:00 | sell | 393 | 0.01 | 0.87856 | 0.00000 | 0.00000 | ||
| 1349 | 2014.11.04 04:00 | modify | 393 | 0.01 | 0.87856 | 0.00000 | 0.87666 | ||
| 1350 | 2014.11.04 13:39 | sell | 394 | 0.01 | 0.88493 | 0.00000 | 0.00000 | ||
| 1351 | 2014.11.04 13:39 | modify | 393 | 0.01 | 0.87856 | 0.00000 | 0.87988 | ||
| 1352 | 2014.11.04 13:39 | modify | 394 | 0.01 | 0.88493 | 0.00000 | 0.87988 | ||
| 1353 | 2014.11.05 00:04 | sell | 395 | 0.02 | 0.89131 | 0.00000 | 0.00000 | ||
| 1354 | 2014.11.05 00:04 | modify | 393 | 0.01 | 0.87856 | 0.00000 | 0.88470 | ||
| 1355 | 2014.11.05 00:04 | modify | 394 | 0.01 | 0.88493 | 0.00000 | 0.88470 | ||
| 1356 | 2014.11.05 00:04 | modify | 395 | 0.02 | 0.89131 | 0.00000 | 0.88470 | ||
| 1357 | 2014.11.05 12:09 | close | 395 | 0.02 | 0.88579 | 0.00000 | 0.88470 | 8.49 | 10241.44 |
| 1358 | 2014.11.05 12:09 | close | 394 | 0.01 | 0.88579 | 0.00000 | 0.88470 | -0.69 | 10240.75 |
| 1359 | 2014.11.05 12:09 | close | 393 | 0.01 | 0.88579 | 0.00000 | 0.88470 | -5.59 | 10235.16 |
| 1360 | 2014.11.05 17:00 | buy | 396 | 0.01 | 0.88290 | 0.00000 | 0.00000 | ||
| 1361 | 2014.11.05 17:00 | modify | 396 | 0.01 | 0.88290 | 0.00000 | 0.88480 | ||
| 1362 | 2014.11.06 02:39 | buy | 397 | 0.01 | 0.87644 | 0.00000 | 0.00000 | ||
| 1363 | 2014.11.06 02:39 | modify | 396 | 0.01 | 0.88290 | 0.00000 | 0.88153 | ||
| 1364 | 2014.11.06 02:39 | modify | 397 | 0.01 | 0.87644 | 0.00000 | 0.88153 | ||
| 1365 | 2014.11.06 06:53 | close | 397 | 0.01 | 0.88038 | 0.00000 | 0.88153 | 3.03 | 10238.19 |
| 1366 | 2014.11.06 06:53 | close | 396 | 0.01 | 0.88038 | 0.00000 | 0.88153 | -1.99 | 10236.21 |
| 1367 | 2014.11.07 04:01 | buy | 398 | 0.01 | 0.87822 | 0.00000 | 0.00000 | ||
| 1368 | 2014.11.07 04:01 | modify | 398 | 0.01 | 0.87822 | 0.00000 | 0.88012 | ||
| 1369 | 2014.11.07 04:28 | close | 398 | 0.01 | 0.87895 | 0.00000 | 0.88012 | 0.56 | 10236.77 |
| 1370 | 2014.11.07 06:00 | buy | 399 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
| 1371 | 2014.11.07 06:00 | modify | 399 | 0.01 | 0.87746 | 0.00000 | 0.87936 | ||
| 1372 | 2014.11.07 09:01 | close | 399 | 0.01 | 0.87822 | 0.00000 | 0.87936 | 0.58 | 10237.35 |
| 1373 | 2014.11.10 05:00 | sell | 400 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 1374 | 2014.11.10 05:00 | modify | 400 | 0.01 | 0.88168 | 0.00000 | 0.87978 | ||
| 1375 | 2014.11.10 13:52 | close | 400 | 0.01 | 0.88088 | 0.00000 | 0.87978 | 0.62 | 10237.97 |
| 1376 | 2014.11.11 19:00 | sell | 401 | 0.01 | 0.88483 | 0.00000 | 0.00000 | ||
| 1377 | 2014.11.11 19:00 | modify | 401 | 0.01 | 0.88483 | 0.00000 | 0.88293 | ||
| 1378 | 2014.11.11 22:07 | close | 401 | 0.01 | 0.88406 | 0.00000 | 0.88293 | 0.59 | 10238.56 |
| 1379 | 2014.11.12 01:37 | sell | 402 | 0.01 | 0.88582 | 0.00000 | 0.00000 | ||
| 1380 | 2014.11.12 01:37 | modify | 402 | 0.01 | 0.88582 | 0.00000 | 0.88392 | ||
| 1381 | 2014.11.12 17:37 | sell | 403 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 1382 | 2014.11.12 17:37 | modify | 402 | 0.01 | 0.88582 | 0.00000 | 0.88713 | ||
| 1383 | 2014.11.12 17:37 | modify | 403 | 0.01 | 0.89217 | 0.00000 | 0.88713 | ||
| 1384 | 2014.11.14 17:00 | buy | 404 | 0.01 | 0.89017 | 0.00000 | 0.00000 | ||
| 1385 | 2014.11.14 17:00 | modify | 404 | 0.01 | 0.89017 | 0.00000 | 0.89207 | ||
| 1386 | 2014.11.14 17:01 | close | 404 | 0.01 | 0.89091 | 0.00000 | 0.89207 | 0.57 | 10239.13 |
| 1387 | 2014.11.14 17:02 | buy | 405 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
| 1388 | 2014.11.14 17:02 | modify | 405 | 0.01 | 0.89133 | 0.00000 | 0.89323 | ||
| 1389 | 2014.11.14 17:39 | close | 405 | 0.01 | 0.89196 | 0.00000 | 0.89323 | 0.49 | 10239.62 |
| 1390 | 2014.11.14 17:50 | buy | 406 | 0.01 | 0.89191 | 0.00000 | 0.00000 | ||
| 1391 | 2014.11.14 17:50 | modify | 406 | 0.01 | 0.89191 | 0.00000 | 0.89381 | ||
| 1392 | 2014.11.14 17:54 | close | 406 | 0.01 | 0.89269 | 0.00000 | 0.89381 | 0.60 | 10240.22 |
| 1393 | 2014.11.17 04:32 | sell | 407 | 0.02 | 0.89888 | 0.00000 | 0.00000 | ||
| 1394 | 2014.11.17 04:32 | modify | 402 | 0.01 | 0.88582 | 0.00000 | 0.89211 | ||
| 1395 | 2014.11.17 04:32 | modify | 403 | 0.01 | 0.89217 | 0.00000 | 0.89211 | ||
| 1396 | 2014.11.17 04:32 | modify | 407 | 0.02 | 0.89888 | 0.00000 | 0.89211 | ||
| 1397 | 2014.11.19 02:11 | buy | 408 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1398 | 2014.11.19 02:11 | modify | 408 | 0.01 | 0.89441 | 0.00000 | 0.89631 | ||
| 1399 | 2014.11.19 03:04 | close | 407 | 0.02 | 0.89312 | 0.00000 | 0.89211 | 8.75 | 10248.96 |
| 1400 | 2014.11.19 03:04 | close | 403 | 0.01 | 0.89312 | 0.00000 | 0.89211 | -0.93 | 10248.03 |
| 1401 | 2014.11.19 03:04 | close | 402 | 0.01 | 0.89312 | 0.00000 | 0.89211 | -5.82 | 10242.21 |
| 1402 | 2014.11.20 09:34 | buy | 409 | 0.01 | 0.88799 | 0.00000 | 0.00000 | ||
| 1403 | 2014.11.20 09:34 | modify | 408 | 0.01 | 0.89441 | 0.00000 | 0.89306 | ||
| 1404 | 2014.11.20 09:34 | modify | 409 | 0.01 | 0.88799 | 0.00000 | 0.89306 | ||
| 1405 | 2014.11.21 04:17 | close | 409 | 0.01 | 0.89197 | 0.00000 | 0.89306 | 3.04 | 10245.26 |
| 1406 | 2014.11.21 04:17 | close | 408 | 0.01 | 0.89197 | 0.00000 | 0.89306 | -1.94 | 10243.32 |
| 1407 | 2014.11.21 21:24 | buy | 410 | 0.01 | 0.88634 | 0.00000 | 0.00000 | ||
| 1408 | 2014.11.21 21:24 | modify | 410 | 0.01 | 0.88634 | 0.00000 | 0.88824 | ||
| 1409 | 2014.11.24 02:19 | close | 410 | 0.01 | 0.88714 | 0.00000 | 0.88824 | 0.60 | 10243.92 |
| 1410 | 2014.11.25 07:00 | buy | 411 | 0.01 | 0.88366 | 0.00000 | 0.00000 | ||
| 1411 | 2014.11.25 07:00 | modify | 411 | 0.01 | 0.88366 | 0.00000 | 0.88556 | ||
| 1412 | 2014.11.25 07:23 | close | 411 | 0.01 | 0.88443 | 0.00000 | 0.88556 | 0.60 | 10244.52 |
| 1413 | 2014.11.25 08:26 | buy | 412 | 0.01 | 0.88362 | 0.00000 | 0.00000 | ||
| 1414 | 2014.11.25 08:26 | modify | 412 | 0.01 | 0.88362 | 0.00000 | 0.88552 | ||
| 1415 | 2014.11.25 09:01 | close | 412 | 0.01 | 0.88438 | 0.00000 | 0.88552 | 0.59 | 10245.11 |
| 1416 | 2014.11.25 09:15 | buy | 413 | 0.01 | 0.88348 | 0.00000 | 0.00000 | ||
| 1417 | 2014.11.25 09:15 | modify | 413 | 0.01 | 0.88348 | 0.00000 | 0.88538 | ||
| 1418 | 2014.11.25 15:27 | buy | 414 | 0.01 | 0.87733 | 0.00000 | 0.00000 | ||
| 1419 | 2014.11.25 15:27 | modify | 413 | 0.01 | 0.88348 | 0.00000 | 0.88227 | ||
| 1420 | 2014.11.25 15:27 | modify | 414 | 0.01 | 0.87733 | 0.00000 | 0.88227 | ||
| 1421 | 2014.11.26 05:04 | close | 414 | 0.01 | 0.88116 | 0.00000 | 0.88227 | 2.92 | 10248.04 |
| 1422 | 2014.11.26 05:04 | close | 413 | 0.01 | 0.88116 | 0.00000 | 0.88227 | -1.81 | 10246.23 |
| 1423 | 2014.11.26 10:00 | sell | 415 | 0.01 | 0.88288 | 0.00000 | 0.00000 | ||
| 1424 | 2014.11.26 10:00 | modify | 415 | 0.01 | 0.88288 | 0.00000 | 0.88098 | ||
| 1425 | 2014.11.26 10:32 | close | 415 | 0.01 | 0.88206 | 0.00000 | 0.88098 | 0.63 | 10246.86 |
| 1426 | 2014.11.26 10:32 | sell | 416 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 1427 | 2014.11.26 10:32 | modify | 416 | 0.01 | 0.88167 | 0.00000 | 0.87977 | ||
| 1428 | 2014.11.27 04:01 | sell | 417 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 1429 | 2014.11.27 04:01 | modify | 416 | 0.01 | 0.88167 | 0.00000 | 0.88288 | ||
| 1430 | 2014.11.27 04:01 | modify | 417 | 0.01 | 0.88782 | 0.00000 | 0.88288 | ||
| 1431 | 2014.11.28 12:18 | sell | 418 | 0.02 | 0.89408 | 0.00000 | 0.00000 | ||
| 1432 | 2014.11.28 12:18 | modify | 416 | 0.01 | 0.88167 | 0.00000 | 0.88759 | ||
| 1433 | 2014.11.28 12:18 | modify | 417 | 0.01 | 0.88782 | 0.00000 | 0.88759 | ||
| 1434 | 2014.11.28 12:18 | modify | 418 | 0.02 | 0.89408 | 0.00000 | 0.88759 | ||
| 1435 | 2014.12.01 22:54 | buy | 419 | 0.01 | 0.89211 | 0.00000 | 0.00000 | ||
| 1436 | 2014.12.01 22:54 | modify | 419 | 0.01 | 0.89211 | 0.00000 | 0.89401 | ||
| 1437 | 2014.12.02 06:08 | close | 419 | 0.01 | 0.89282 | 0.00000 | 0.89401 | 0.52 | 10247.38 |
| 1438 | 2014.12.02 10:26 | buy | 420 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
| 1439 | 2014.12.02 10:26 | modify | 420 | 0.01 | 0.88992 | 0.00000 | 0.89182 | ||
| 1440 | 2014.12.02 10:33 | close | 420 | 0.01 | 0.89071 | 0.00000 | 0.89182 | 0.61 | 10247.99 |
| 1441 | 2014.12.02 11:51 | buy | 421 | 0.01 | 0.88973 | 0.00000 | 0.00000 | ||
| 1442 | 2014.12.02 11:51 | modify | 421 | 0.01 | 0.88973 | 0.00000 | 0.89163 | ||
| 1443 | 2014.12.02 12:20 | close | 421 | 0.01 | 0.89051 | 0.00000 | 0.89163 | 0.60 | 10248.59 |
| 1444 | 2014.12.02 14:46 | buy | 422 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
| 1445 | 2014.12.02 14:46 | modify | 422 | 0.01 | 0.88932 | 0.00000 | 0.89122 | ||
| 1446 | 2014.12.02 15:08 | close | 418 | 0.02 | 0.88867 | 0.00000 | 0.88759 | 8.21 | 10256.80 |
| 1447 | 2014.12.02 15:08 | close | 417 | 0.01 | 0.88867 | 0.00000 | 0.88759 | -0.75 | 10256.06 |
| 1448 | 2014.12.02 15:08 | close | 416 | 0.01 | 0.88867 | 0.00000 | 0.88759 | -5.56 | 10250.49 |
| 1449 | 2014.12.02 15:56 | close | 422 | 0.01 | 0.89011 | 0.00000 | 0.89122 | 0.60 | 10251.09 |
| 1450 | 2014.12.02 21:07 | buy | 423 | 0.01 | 0.88837 | 0.00000 | 0.00000 | ||
| 1451 | 2014.12.02 21:07 | modify | 423 | 0.01 | 0.88837 | 0.00000 | 0.89027 | ||
| 1452 | 2014.12.02 21:25 | close | 423 | 0.01 | 0.88914 | 0.00000 | 0.89027 | 0.59 | 10251.68 |
| 1453 | 2014.12.03 11:00 | buy | 424 | 0.01 | 0.88603 | 0.00000 | 0.00000 | ||
| 1454 | 2014.12.03 11:00 | modify | 424 | 0.01 | 0.88603 | 0.00000 | 0.88793 | ||
| 1455 | 2014.12.03 15:15 | close | 424 | 0.01 | 0.88687 | 0.00000 | 0.88793 | 0.64 | 10252.32 |
| 1456 | 2014.12.03 17:02 | buy | 425 | 0.01 | 0.88441 | 0.00000 | 0.00000 | ||
| 1457 | 2014.12.03 17:02 | modify | 425 | 0.01 | 0.88441 | 0.00000 | 0.88631 | ||
| 1458 | 2014.12.04 09:34 | buy | 426 | 0.01 | 0.87826 | 0.00000 | 0.00000 | ||
| 1459 | 2014.12.04 09:34 | modify | 425 | 0.01 | 0.88441 | 0.00000 | 0.88320 | ||
| 1460 | 2014.12.04 09:34 | modify | 426 | 0.01 | 0.87826 | 0.00000 | 0.88320 | ||
| 1461 | 2014.12.04 15:58 | close | 426 | 0.01 | 0.88209 | 0.00000 | 0.88320 | 2.95 | 10255.27 |
| 1462 | 2014.12.04 15:58 | close | 425 | 0.01 | 0.88209 | 0.00000 | 0.88320 | -1.83 | 10253.45 |
| 1463 | 2014.12.04 20:00 | sell | 427 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 1464 | 2014.12.04 20:00 | modify | 427 | 0.01 | 0.88560 | 0.00000 | 0.88370 | ||
| 1465 | 2014.12.05 06:28 | close | 427 | 0.01 | 0.88484 | 0.00000 | 0.88370 | 0.56 | 10254.01 |
| 1466 | 2014.12.05 20:00 | buy | 428 | 0.01 | 0.88097 | 0.00000 | 0.00000 | ||
| 1467 | 2014.12.05 20:00 | modify | 428 | 0.01 | 0.88097 | 0.00000 | 0.88287 | ||
| 1468 | 2014.12.05 20:07 | close | 428 | 0.01 | 0.88181 | 0.00000 | 0.88287 | 0.64 | 10254.65 |
| 1469 | 2014.12.05 20:07 | buy | 429 | 0.01 | 0.88198 | 0.00000 | 0.00000 | ||
| 1470 | 2014.12.05 20:07 | modify | 429 | 0.01 | 0.88198 | 0.00000 | 0.88388 | ||
| 1471 | 2014.12.08 04:12 | buy | 430 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
| 1472 | 2014.12.08 04:12 | modify | 429 | 0.01 | 0.88198 | 0.00000 | 0.88073 | ||
| 1473 | 2014.12.08 04:12 | modify | 430 | 0.01 | 0.87575 | 0.00000 | 0.88073 | ||
| 1474 | 2014.12.08 19:32 | close | 430 | 0.01 | 0.87955 | 0.00000 | 0.88073 | 2.92 | 10257.57 |
| 1475 | 2014.12.08 19:32 | close | 429 | 0.01 | 0.87955 | 0.00000 | 0.88073 | -1.89 | 10255.68 |
| 1476 | 2014.12.09 10:02 | sell | 431 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
| 1477 | 2014.12.09 10:02 | modify | 431 | 0.01 | 0.87965 | 0.00000 | 0.87775 | ||
| 1478 | 2014.12.09 13:56 | close | 431 | 0.01 | 0.87887 | 0.00000 | 0.87775 | 0.60 | 10256.28 |
| 1479 | 2014.12.09 16:21 | sell | 432 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 1480 | 2014.12.09 16:21 | modify | 432 | 0.01 | 0.88040 | 0.00000 | 0.87850 | ||
| 1481 | 2014.12.09 21:33 | close | 432 | 0.01 | 0.87959 | 0.00000 | 0.87850 | 0.62 | 10256.90 |
| 1482 | 2014.12.10 07:34 | sell | 433 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 1483 | 2014.12.10 07:34 | modify | 433 | 0.01 | 0.88210 | 0.00000 | 0.88020 | ||
| 1484 | 2014.12.10 10:10 | close | 433 | 0.01 | 0.88134 | 0.00000 | 0.88020 | 0.58 | 10257.48 |
| 1485 | 2014.12.10 10:59 | sell | 434 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 1486 | 2014.12.10 10:59 | modify | 434 | 0.01 | 0.88250 | 0.00000 | 0.88060 | ||
| 1487 | 2014.12.10 22:03 | sell | 435 | 0.01 | 0.89515 | 0.00000 | 0.00000 | ||
| 1488 | 2014.12.10 22:03 | modify | 434 | 0.01 | 0.88250 | 0.00000 | 0.88696 | ||
| 1489 | 2014.12.10 22:03 | modify | 435 | 0.01 | 0.89515 | 0.00000 | 0.88696 | ||
| 1490 | 2014.12.12 10:22 | sell | 436 | 0.02 | 0.90191 | 0.00000 | 0.00000 | ||
| 1491 | 2014.12.12 10:22 | modify | 434 | 0.01 | 0.88250 | 0.00000 | 0.89354 | ||
| 1492 | 2014.12.12 10:22 | modify | 435 | 0.01 | 0.89515 | 0.00000 | 0.89354 | ||
| 1493 | 2014.12.12 10:22 | modify | 436 | 0.02 | 0.90191 | 0.00000 | 0.89354 | ||
| 1494 | 2014.12.15 02:02 | buy | 437 | 0.01 | 0.89696 | 0.00000 | 0.00000 | ||
| 1495 | 2014.12.15 02:02 | modify | 437 | 0.01 | 0.89696 | 0.00000 | 0.89886 | ||
| 1496 | 2014.12.15 02:10 | t/p | 437 | 0.01 | 0.89886 | 0.00000 | 0.89886 | 1.46 | 10258.94 |
| 1497 | 2014.12.15 05:19 | buy | 438 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 1498 | 2014.12.15 05:19 | modify | 438 | 0.01 | 0.89685 | 0.00000 | 0.89875 | ||
| 1499 | 2014.12.15 05:53 | close | 436 | 0.02 | 0.89464 | 0.00000 | 0.89354 | 11.12 | 10270.07 |
| 1500 | 2014.12.15 05:53 | close | 435 | 0.01 | 0.89464 | 0.00000 | 0.89354 | 0.25 | 10270.31 |
| 1501 | 2014.12.15 05:53 | close | 434 | 0.01 | 0.89464 | 0.00000 | 0.89354 | -9.47 | 10260.84 |
| 1502 | 2014.12.15 10:06 | close | 438 | 0.01 | 0.89761 | 0.00000 | 0.89875 | 0.58 | 10261.42 |
| 1503 | 2014.12.15 19:39 | sell | 439 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
| 1504 | 2014.12.15 19:39 | modify | 439 | 0.01 | 0.90040 | 0.00000 | 0.89850 | ||
| 1505 | 2014.12.16 12:11 | sell | 440 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 1506 | 2014.12.16 12:11 | modify | 439 | 0.01 | 0.90040 | 0.00000 | 0.90204 | ||
| 1507 | 2014.12.16 12:11 | modify | 440 | 0.01 | 0.90741 | 0.00000 | 0.90204 | ||
| 1508 | 2014.12.16 14:22 | sell | 441 | 0.02 | 0.91443 | 0.00000 | 0.00000 | ||
| 1509 | 2014.12.16 14:22 | modify | 439 | 0.01 | 0.90040 | 0.00000 | 0.90734 | ||
| 1510 | 2014.12.16 14:22 | modify | 440 | 0.01 | 0.90741 | 0.00000 | 0.90734 | ||
| 1511 | 2014.12.16 14:22 | modify | 441 | 0.02 | 0.91443 | 0.00000 | 0.90734 | ||
| 1512 | 2014.12.16 15:31 | close | 441 | 0.02 | 0.90845 | 0.00000 | 0.90734 | 9.20 | 10270.62 |
| 1513 | 2014.12.16 15:31 | close | 440 | 0.01 | 0.90845 | 0.00000 | 0.90734 | -0.80 | 10269.82 |
| 1514 | 2014.12.16 15:31 | close | 439 | 0.01 | 0.90845 | 0.00000 | 0.90734 | -6.22 | 10263.60 |
| 1515 | 2014.12.16 16:00 | sell | 442 | 0.01 | 0.90858 | 0.00000 | 0.00000 | ||
| 1516 | 2014.12.16 16:00 | modify | 442 | 0.01 | 0.90858 | 0.00000 | 0.90668 | ||
| 1517 | 2014.12.16 16:05 | close | 442 | 0.01 | 0.90780 | 0.00000 | 0.90668 | 0.60 | 10264.20 |
| 1518 | 2014.12.16 16:06 | sell | 443 | 0.01 | 0.90726 | 0.00000 | 0.00000 | ||
| 1519 | 2014.12.16 16:06 | modify | 443 | 0.01 | 0.90726 | 0.00000 | 0.90536 | ||
| 1520 | 2014.12.16 16:35 | close | 443 | 0.01 | 0.90649 | 0.00000 | 0.90536 | 0.59 | 10264.79 |
| 1521 | 2014.12.16 16:37 | sell | 444 | 0.01 | 0.90694 | 0.00000 | 0.00000 | ||
| 1522 | 2014.12.16 16:37 | modify | 444 | 0.01 | 0.90694 | 0.00000 | 0.90504 | ||
| 1523 | 2014.12.16 16:46 | close | 444 | 0.01 | 0.90585 | 0.00000 | 0.90504 | 0.84 | 10265.63 |
| 1524 | 2014.12.16 16:48 | sell | 445 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
| 1525 | 2014.12.16 16:48 | modify | 445 | 0.01 | 0.90809 | 0.00000 | 0.90619 | ||
| 1526 | 2014.12.16 16:48 | close | 445 | 0.01 | 0.90735 | 0.00000 | 0.90619 | 0.57 | 10266.20 |
| 1527 | 2014.12.16 16:48 | sell | 446 | 0.01 | 0.90714 | 0.00000 | 0.00000 | ||
| 1528 | 2014.12.16 16:48 | modify | 446 | 0.01 | 0.90714 | 0.00000 | 0.90524 | ||
| 1529 | 2014.12.16 17:24 | close | 446 | 0.01 | 0.90636 | 0.00000 | 0.90524 | 0.60 | 10266.80 |
| 1530 | 2014.12.17 06:52 | buy | 447 | 0.01 | 0.90138 | 0.00000 | 0.00000 | ||
| 1531 | 2014.12.17 06:52 | modify | 447 | 0.01 | 0.90138 | 0.00000 | 0.90328 | ||
| 1532 | 2014.12.17 15:43 | close | 447 | 0.01 | 0.90223 | 0.00000 | 0.90328 | 0.65 | 10267.45 |
| 1533 | 2014.12.17 19:00 | buy | 448 | 0.01 | 0.89870 | 0.00000 | 0.00000 | ||
| 1534 | 2014.12.17 19:00 | modify | 448 | 0.01 | 0.89870 | 0.00000 | 0.90060 | ||
| 1535 | 2014.12.17 20:00 | close | 448 | 0.01 | 0.89948 | 0.00000 | 0.90060 | 0.60 | 10268.05 |
| 1536 | 2014.12.17 20:16 | buy | 449 | 0.01 | 0.89804 | 0.00000 | 0.00000 | ||
| 1537 | 2014.12.17 20:16 | modify | 449 | 0.01 | 0.89804 | 0.00000 | 0.89994 | ||
| 1538 | 2014.12.17 21:00 | close | 449 | 0.01 | 0.89758 | 0.00000 | 0.89994 | -0.35 | 10267.70 |
| 1539 | 2014.12.18 04:00 | buy | 450 | 0.01 | 0.89491 | 0.00000 | 0.00000 | ||
| 1540 | 2014.12.18 04:00 | modify | 450 | 0.01 | 0.89491 | 0.00000 | 0.89681 | ||
| 1541 | 2014.12.18 04:24 | close | 450 | 0.01 | 0.89570 | 0.00000 | 0.89681 | 0.60 | 10268.30 |
| 1542 | 2014.12.19 07:00 | sell | 451 | 0.01 | 0.90196 | 0.00000 | 0.00000 | ||
| 1543 | 2014.12.19 07:00 | modify | 451 | 0.01 | 0.90196 | 0.00000 | 0.90006 | ||
| 1544 | 2014.12.19 09:57 | close | 451 | 0.01 | 0.90119 | 0.00000 | 0.90006 | 0.60 | 10268.90 |
| 1545 | 2014.12.19 14:05 | sell | 452 | 0.01 | 0.90188 | 0.00000 | 0.00000 | ||
| 1546 | 2014.12.19 14:05 | modify | 452 | 0.01 | 0.90188 | 0.00000 | 0.89998 | ||
| 1547 | 2014.12.19 17:58 | close | 452 | 0.01 | 0.90105 | 0.00000 | 0.89998 | 0.63 | 10269.53 |
| 1548 | 2015.01.12 00:53 | sell | 453 | 0.01 | 0.93058 | 0.00000 | 0.00000 | ||
| 1549 | 2015.01.12 00:54 | modify | 453 | 0.01 | 0.93058 | 0.00000 | 0.92868 | ||
| 1550 | 2015.01.12 01:27 | close | 453 | 0.01 | 0.92981 | 0.00000 | 0.92868 | 0.59 | 10270.12 |
| 1551 | 2015.01.12 01:42 | sell | 454 | 0.01 | 0.92944 | 0.00000 | 0.00000 | ||
| 1552 | 2015.01.12 01:42 | modify | 454 | 0.01 | 0.92944 | 0.00000 | 0.92754 | ||
| 1553 | 2015.01.12 02:11 | close | 454 | 0.01 | 0.92862 | 0.00000 | 0.92754 | 0.64 | 10270.76 |
| 1554 | 2015.01.12 03:20 | sell | 455 | 0.01 | 0.92991 | 0.00000 | 0.00000 | ||
| 1555 | 2015.01.12 03:20 | modify | 455 | 0.01 | 0.92991 | 0.00000 | 0.92801 | ||
| 1556 | 2015.01.12 07:38 | close | 455 | 0.01 | 0.92908 | 0.00000 | 0.92801 | 0.64 | 10271.40 |
| 1557 | 2015.01.12 13:47 | buy | 456 | 0.01 | 0.92414 | 0.00000 | 0.00000 | ||
| 1558 | 2015.01.12 13:47 | modify | 456 | 0.01 | 0.92414 | 0.00000 | 0.92604 | ||
| 1559 | 2015.01.12 16:47 | close | 456 | 0.01 | 0.92491 | 0.00000 | 0.92604 | 0.59 | 10271.99 |
| 1560 | 2015.01.13 16:00 | buy | 457 | 0.01 | 0.92467 | 0.00000 | 0.00000 | ||
| 1561 | 2015.01.13 16:00 | modify | 457 | 0.01 | 0.92467 | 0.00000 | 0.92657 | ||
| 1562 | 2015.01.14 02:02 | close | 457 | 0.01 | 0.92551 | 0.00000 | 0.92657 | 0.63 | 10272.63 |
| 1563 | 2015.01.15 02:01 | buy | 458 | 0.01 | 0.92125 | 0.00000 | 0.00000 | ||
| 1564 | 2015.01.15 02:01 | modify | 458 | 0.01 | 0.92125 | 0.00000 | 0.92315 | ||
| 1565 | 2015.01.15 02:16 | close | 458 | 0.01 | 0.92205 | 0.00000 | 0.92315 | 0.62 | 10273.25 |
| 1566 | 2015.01.15 02:40 | buy | 459 | 0.01 | 0.92208 | 0.00000 | 0.00000 | ||
| 1567 | 2015.01.15 02:40 | modify | 459 | 0.01 | 0.92208 | 0.00000 | 0.92398 | ||
| 1568 | 2015.01.15 03:04 | close | 459 | 0.01 | 0.92289 | 0.00000 | 0.92398 | 0.63 | 10273.88 |
| 1569 | 2015.01.15 03:56 | buy | 460 | 0.01 | 0.92207 | 0.00000 | 0.00000 | ||
| 1570 | 2015.01.15 03:56 | modify | 460 | 0.01 | 0.92207 | 0.00000 | 0.92397 | ||
| 1571 | 2015.01.15 04:59 | close | 460 | 0.01 | 0.92291 | 0.00000 | 0.92397 | 0.65 | 10274.53 |
| 1572 | 2015.01.15 09:23 | sell | 461 | 0.01 | 0.92611 | 0.00000 | 0.00000 | ||
| 1573 | 2015.01.15 09:23 | modify | 461 | 0.01 | 0.92611 | 0.00000 | 0.92421 | ||
| 1574 | 2015.01.15 10:42 | close | 461 | 0.01 | 0.92532 | 0.00000 | 0.92421 | 0.60 | 10275.13 |
| 1575 | 2015.01.15 19:19 | sell | 462 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
| 1576 | 2015.01.15 19:19 | modify | 462 | 0.01 | 0.93045 | 0.00000 | 0.92855 | ||
| 1577 | 2015.01.16 03:56 | sell | 463 | 0.01 | 0.93988 | 0.00000 | 0.00000 | ||
| 1578 | 2015.01.16 03:56 | modify | 462 | 0.01 | 0.93045 | 0.00000 | 0.93330 | ||
| 1579 | 2015.01.16 03:56 | modify | 463 | 0.01 | 0.93988 | 0.00000 | 0.93330 | ||
| 1580 | 2015.01.16 12:38 | close | 463 | 0.01 | 0.93436 | 0.00000 | 0.93330 | 4.24 | 10279.37 |
| 1581 | 2015.01.16 12:38 | close | 462 | 0.01 | 0.93436 | 0.00000 | 0.93330 | -3.04 | 10276.33 |
| 1582 | 2015.01.16 22:09 | buy | 464 | 0.01 | 0.93172 | 0.00000 | 0.00000 | ||
| 1583 | 2015.01.16 22:09 | modify | 464 | 0.01 | 0.93172 | 0.00000 | 0.93362 | ||
| 1584 | 2015.01.16 23:16 | close | 464 | 0.01 | 0.93246 | 0.00000 | 0.93362 | 0.57 | 10276.90 |
| 1585 | 2015.01.20 00:15 | buy | 465 | 0.01 | 0.92904 | 0.00000 | 0.00000 | ||
| 1586 | 2015.01.20 00:15 | modify | 465 | 0.01 | 0.92904 | 0.00000 | 0.93094 | ||
| 1587 | 2015.01.20 03:50 | close | 465 | 0.01 | 0.92983 | 0.00000 | 0.93094 | 0.61 | 10277.51 |
| 1588 | 2015.01.20 04:30 | buy | 466 | 0.01 | 0.92781 | 0.00000 | 0.00000 | ||
| 1589 | 2015.01.20 04:30 | modify | 466 | 0.01 | 0.92781 | 0.00000 | 0.92971 | ||
| 1590 | 2015.01.20 16:31 | close | 466 | 0.01 | 0.92868 | 0.00000 | 0.92971 | 0.67 | 10278.18 |
| 1591 | 2015.01.21 11:01 | buy | 467 | 0.01 | 0.92381 | 0.00000 | 0.00000 | ||
| 1592 | 2015.01.21 11:01 | modify | 467 | 0.01 | 0.92381 | 0.00000 | 0.92571 | ||
| 1593 | 2015.01.21 12:30 | close | 467 | 0.01 | 0.92462 | 0.00000 | 0.92571 | 0.63 | 10278.81 |
| 1594 | 2015.01.22 15:02 | sell | 468 | 0.01 | 0.93542 | 0.00000 | 0.00000 | ||
| 1595 | 2015.01.22 15:02 | modify | 468 | 0.01 | 0.93542 | 0.00000 | 0.93352 | ||
| 1596 | 2015.01.22 15:28 | close | 468 | 0.01 | 0.93459 | 0.00000 | 0.93352 | 0.64 | 10279.45 |
| 1597 | 2015.01.23 01:29 | buy | 469 | 0.01 | 0.92833 | 0.00000 | 0.00000 | ||
| 1598 | 2015.01.23 01:29 | modify | 469 | 0.01 | 0.92833 | 0.00000 | 0.93023 | ||
| 1599 | 2015.01.23 01:57 | close | 469 | 0.01 | 0.92916 | 0.00000 | 0.93023 | 0.64 | 10280.09 |
| 1600 | 2015.01.23 07:34 | buy | 470 | 0.01 | 0.92806 | 0.00000 | 0.00000 | ||
| 1601 | 2015.01.23 07:34 | modify | 470 | 0.01 | 0.92806 | 0.00000 | 0.92996 | ||
| 1602 | 2015.01.23 08:52 | close | 470 | 0.01 | 0.92888 | 0.00000 | 0.92996 | 0.63 | 10280.72 |
| 1603 | 2015.01.23 09:53 | buy | 471 | 0.01 | 0.92745 | 0.00000 | 0.00000 | ||
| 1604 | 2015.01.23 09:53 | modify | 471 | 0.01 | 0.92745 | 0.00000 | 0.92935 | ||
| 1605 | 2015.01.23 10:07 | close | 471 | 0.01 | 0.92823 | 0.00000 | 0.92935 | 0.60 | 10281.32 |
| 1606 | 2015.01.23 14:46 | buy | 472 | 0.01 | 0.92615 | 0.00000 | 0.00000 | ||
| 1607 | 2015.01.23 14:46 | modify | 472 | 0.01 | 0.92615 | 0.00000 | 0.92805 | ||
| 1608 | 2015.01.23 15:06 | close | 472 | 0.01 | 0.92696 | 0.00000 | 0.92805 | 0.62 | 10281.94 |
| 1609 | 2015.01.26 02:43 | buy | 473 | 0.01 | 0.92388 | 0.00000 | 0.00000 | ||
| 1610 | 2015.01.26 02:43 | modify | 473 | 0.01 | 0.92388 | 0.00000 | 0.92578 | ||
| 1611 | 2015.01.26 03:04 | close | 473 | 0.01 | 0.92468 | 0.00000 | 0.92578 | 0.61 | 10282.55 |
| 1612 | 2015.01.26 08:20 | buy | 474 | 0.01 | 0.92351 | 0.00000 | 0.00000 | ||
| 1613 | 2015.01.26 08:20 | modify | 474 | 0.01 | 0.92351 | 0.00000 | 0.92541 | ||
| 1614 | 2015.01.26 08:24 | close | 474 | 0.01 | 0.92428 | 0.00000 | 0.92541 | 0.59 | 10283.14 |
| 1615 | 2015.01.26 20:10 | buy | 475 | 0.01 | 0.92104 | 0.00000 | 0.00000 | ||
| 1616 | 2015.01.26 20:10 | modify | 475 | 0.01 | 0.92104 | 0.00000 | 0.92294 | ||
| 1617 | 2015.01.26 20:48 | close | 475 | 0.01 | 0.92181 | 0.00000 | 0.92294 | 0.59 | 10283.73 |
| 1618 | 2015.01.27 03:44 | sell | 476 | 0.01 | 0.92842 | 0.00000 | 0.00000 | ||
| 1619 | 2015.01.27 03:44 | modify | 476 | 0.01 | 0.92842 | 0.00000 | 0.92652 | ||
| 1620 | 2015.01.27 04:09 | close | 476 | 0.01 | 0.92766 | 0.00000 | 0.92652 | 0.58 | 10284.31 |
| 1621 | 2015.01.27 13:20 | sell | 477 | 0.01 | 0.92902 | 0.00000 | 0.00000 | ||
| 1622 | 2015.01.27 13:20 | modify | 477 | 0.01 | 0.92902 | 0.00000 | 0.92712 | ||
| 1623 | 2015.01.27 13:43 | close | 477 | 0.01 | 0.92823 | 0.00000 | 0.92712 | 0.61 | 10284.92 |
| 1624 | 2015.01.27 21:00 | buy | 478 | 0.01 | 0.92324 | 0.00000 | 0.00000 | ||
| 1625 | 2015.01.27 21:00 | modify | 478 | 0.01 | 0.92324 | 0.00000 | 0.92514 | ||
| 1626 | 2015.01.27 21:13 | close | 478 | 0.01 | 0.92402 | 0.00000 | 0.92514 | 0.60 | 10285.52 |
| 1627 | 2015.01.27 21:17 | buy | 479 | 0.01 | 0.92437 | 0.00000 | 0.00000 | ||
| 1628 | 2015.01.27 21:17 | modify | 479 | 0.01 | 0.92437 | 0.00000 | 0.92627 | ||
| 1629 | 2015.01.27 21:58 | close | 479 | 0.01 | 0.92515 | 0.00000 | 0.92627 | 0.60 | 10286.12 |
| 1630 | 2015.01.28 00:45 | buy | 480 | 0.01 | 0.92376 | 0.00000 | 0.00000 | ||
| 1631 | 2015.01.28 00:45 | modify | 480 | 0.01 | 0.92376 | 0.00000 | 0.92566 | ||
| 1632 | 2015.01.28 01:18 | close | 480 | 0.01 | 0.92453 | 0.00000 | 0.92566 | 0.60 | 10286.72 |
| 1633 | 2015.01.28 01:41 | buy | 481 | 0.01 | 0.92357 | 0.00000 | 0.00000 | ||
| 1634 | 2015.01.28 01:41 | modify | 481 | 0.01 | 0.92357 | 0.00000 | 0.92547 | ||
| 1635 | 2015.01.28 02:30 | close | 481 | 0.01 | 0.92432 | 0.00000 | 0.92547 | 0.57 | 10287.29 |
| 1636 | 2015.01.28 12:00 | sell | 482 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 1637 | 2015.01.28 12:00 | modify | 482 | 0.01 | 0.92892 | 0.00000 | 0.92702 | ||
| 1638 | 2015.01.28 17:28 | close | 482 | 0.01 | 0.92825 | 0.00000 | 0.92702 | 0.52 | 10287.81 |
| 1639 | 2015.01.29 03:00 | buy | 483 | 0.01 | 0.91915 | 0.00000 | 0.00000 | ||
| 1640 | 2015.01.29 03:00 | modify | 483 | 0.01 | 0.91915 | 0.00000 | 0.92105 | ||
| 1641 | 2015.01.29 04:27 | close | 483 | 0.01 | 0.91994 | 0.00000 | 0.92105 | 0.61 | 10288.42 |
| 1642 | 2015.01.29 06:26 | buy | 484 | 0.01 | 0.91739 | 0.00000 | 0.00000 | ||
| 1643 | 2015.01.29 06:26 | modify | 484 | 0.01 | 0.91739 | 0.00000 | 0.91929 | ||
| 1644 | 2015.01.29 18:11 | close | 484 | 0.01 | 0.91817 | 0.00000 | 0.91929 | 0.60 | 10289.02 |
| 1645 | 2015.01.30 04:00 | sell | 485 | 0.01 | 0.91948 | 0.00000 | 0.00000 | ||
| 1646 | 2015.01.30 04:00 | modify | 485 | 0.01 | 0.91948 | 0.00000 | 0.91758 | ||
| 1647 | 2015.01.30 12:08 | close | 485 | 0.01 | 0.91869 | 0.00000 | 0.91758 | 0.61 | 10289.63 |
| 1648 | 2015.01.30 13:43 | sell | 486 | 0.01 | 0.92058 | 0.00000 | 0.00000 | ||
| 1649 | 2015.01.30 13:43 | modify | 486 | 0.01 | 0.92058 | 0.00000 | 0.91868 | ||
| 1650 | 2015.01.30 14:08 | close | 486 | 0.01 | 0.91979 | 0.00000 | 0.91868 | 0.60 | 10290.23 |
| 1651 | 2015.01.30 17:02 | sell | 487 | 0.01 | 0.92241 | 0.00000 | 0.00000 | ||
| 1652 | 2015.01.30 17:03 | modify | 487 | 0.01 | 0.92241 | 0.00000 | 0.92051 | ||
| 1653 | 2015.01.30 17:20 | close | 487 | 0.01 | 0.92164 | 0.00000 | 0.92051 | 0.59 | 10290.82 |
| 1654 | 2015.01.30 19:54 | sell | 488 | 0.01 | 0.92162 | 0.00000 | 0.00000 | ||
| 1655 | 2015.01.30 19:54 | modify | 488 | 0.01 | 0.92162 | 0.00000 | 0.91972 | ||
| 1656 | 2015.01.30 21:29 | close | 488 | 0.01 | 0.92082 | 0.00000 | 0.91972 | 0.61 | 10291.43 |
| 1657 | 2015.02.02 05:04 | sell | 489 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
| 1658 | 2015.02.02 05:04 | modify | 489 | 0.01 | 0.92425 | 0.00000 | 0.92235 | ||
| 1659 | 2015.02.02 13:05 | close | 489 | 0.01 | 0.92345 | 0.00000 | 0.92235 | 0.61 | 10292.04 |
| 1660 | 2015.02.02 17:59 | buy | 490 | 0.01 | 0.91952 | 0.00000 | 0.00000 | ||
| 1661 | 2015.02.02 18:00 | modify | 490 | 0.01 | 0.91952 | 0.00000 | 0.92142 | ||
| 1662 | 2015.02.02 20:27 | close | 490 | 0.01 | 0.92029 | 0.00000 | 0.92142 | 0.60 | 10292.64 |
| 1663 | 2015.02.03 10:31 | buy | 491 | 0.01 | 0.90747 | 0.00000 | 0.00000 | ||
| 1664 | 2015.02.03 10:31 | modify | 491 | 0.01 | 0.90747 | 0.00000 | 0.90937 | ||
| 1665 | 2015.02.03 15:06 | close | 491 | 0.01 | 0.90831 | 0.00000 | 0.90937 | 0.64 | 10293.28 |
| 1666 | 2015.02.04 08:03 | sell | 492 | 0.01 | 0.92183 | 0.00000 | 0.00000 | ||
| 1667 | 2015.02.04 08:03 | modify | 492 | 0.01 | 0.92183 | 0.00000 | 0.91993 | ||
| 1668 | 2015.02.04 10:13 | close | 492 | 0.01 | 0.92099 | 0.00000 | 0.91993 | 0.64 | 10293.92 |
| 1669 | 2015.02.04 16:59 | sell | 493 | 0.01 | 0.92205 | 0.00000 | 0.00000 | ||
| 1670 | 2015.02.04 16:59 | modify | 493 | 0.01 | 0.92205 | 0.00000 | 0.92015 | ||
| 1671 | 2015.02.05 16:45 | close | 493 | 0.01 | 0.92140 | 0.00000 | 0.92015 | 0.41 | 10294.33 |
| 1672 | 2015.02.05 20:05 | buy | 494 | 0.01 | 0.91906 | 0.00000 | 0.00000 | ||
| 1673 | 2015.02.05 20:05 | modify | 494 | 0.01 | 0.91906 | 0.00000 | 0.92096 | ||
| 1674 | 2015.02.05 21:01 | close | 494 | 0.01 | 0.91990 | 0.00000 | 0.92096 | 0.65 | 10294.98 |
| 1675 | 2015.02.09 11:01 | sell | 495 | 0.01 | 0.92510 | 0.00000 | 0.00000 | ||
| 1676 | 2015.02.09 11:01 | modify | 495 | 0.01 | 0.92510 | 0.00000 | 0.92320 | ||
| 1677 | 2015.02.09 16:24 | close | 495 | 0.01 | 0.92432 | 0.00000 | 0.92320 | 0.60 | 10295.58 |
| 1678 | 2015.02.10 22:49 | sell | 496 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
| 1679 | 2015.02.10 22:50 | modify | 496 | 0.01 | 0.93031 | 0.00000 | 0.92841 | ||
| 1680 | 2015.02.11 23:33 | close | 496 | 0.01 | 0.92952 | 0.00000 | 0.92841 | 0.57 | 10296.16 |
| 1681 | 2015.02.12 02:01 | buy | 497 | 0.01 | 0.93074 | 0.00000 | 0.00000 | ||
| 1682 | 2015.02.12 02:01 | modify | 497 | 0.01 | 0.93074 | 0.00000 | 0.93264 | ||
| 1683 | 2015.02.12 18:45 | close | 497 | 0.01 | 0.93158 | 0.00000 | 0.93264 | 0.65 | 10296.81 |
| 1684 | 2015.02.13 06:02 | sell | 498 | 0.01 | 0.93042 | 0.00000 | 0.00000 | ||
| 1685 | 2015.02.13 06:02 | modify | 498 | 0.01 | 0.93042 | 0.00000 | 0.92852 | ||
| 1686 | 2015.02.13 12:51 | close | 498 | 0.01 | 0.92965 | 0.00000 | 0.92852 | 0.59 | 10297.40 |
| 1687 | 2015.02.16 05:04 | sell | 499 | 0.01 | 0.93250 | 0.00000 | 0.00000 | ||
| 1688 | 2015.02.16 05:04 | modify | 499 | 0.01 | 0.93250 | 0.00000 | 0.93060 | ||
| 1689 | 2015.02.16 08:59 | close | 499 | 0.01 | 0.93172 | 0.00000 | 0.93060 | 0.60 | 10298.00 |
| 1690 | 2015.02.16 10:41 | sell | 500 | 0.01 | 0.93337 | 0.00000 | 0.00000 | ||
| 1691 | 2015.02.16 10:41 | modify | 500 | 0.01 | 0.93337 | 0.00000 | 0.93147 | ||
| 1692 | 2015.02.17 11:55 | close | 500 | 0.01 | 0.93260 | 0.00000 | 0.93147 | 0.56 | 10298.56 |
| 1693 | 2015.02.19 02:31 | sell | 501 | 0.01 | 0.94029 | 0.00000 | 0.00000 | ||
| 1694 | 2015.02.19 02:31 | modify | 501 | 0.01 | 0.94029 | 0.00000 | 0.93839 | ||
| 1695 | 2015.02.19 06:38 | close | 501 | 0.01 | 0.93950 | 0.00000 | 0.93839 | 0.60 | 10299.16 |
| 1696 | 2015.02.19 06:39 | sell | 502 | 0.01 | 0.94095 | 0.00000 | 0.00000 | ||
| 1697 | 2015.02.19 06:39 | modify | 502 | 0.01 | 0.94095 | 0.00000 | 0.93905 | ||
| 1698 | 2015.02.19 10:55 | close | 502 | 0.01 | 0.94011 | 0.00000 | 0.93905 | 0.65 | 10299.81 |
| 1699 | 2015.02.19 16:02 | sell | 503 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
| 1700 | 2015.02.19 16:02 | modify | 503 | 0.01 | 0.94210 | 0.00000 | 0.94020 | ||
| 1701 | 2015.02.19 18:45 | close | 503 | 0.01 | 0.94134 | 0.00000 | 0.94020 | 0.58 | 10300.39 |
| 1702 | 2015.02.20 18:55 | sell | 504 | 0.01 | 0.94276 | 0.00000 | 0.00000 | ||
| 1703 | 2015.02.20 18:55 | modify | 504 | 0.01 | 0.94276 | 0.00000 | 0.94086 | ||
| 1704 | 2015.02.20 18:57 | close | 504 | 0.01 | 0.94194 | 0.00000 | 0.94086 | 0.63 | 10301.02 |
| 1705 | 2015.02.20 19:20 | sell | 505 | 0.01 | 0.94266 | 0.00000 | 0.00000 | ||
| 1706 | 2015.02.20 19:20 | modify | 505 | 0.01 | 0.94266 | 0.00000 | 0.94076 | ||
| 1707 | 2015.02.23 09:39 | close | 505 | 0.01 | 0.94182 | 0.00000 | 0.94076 | 0.62 | 10301.64 |
| 1708 | 2015.02.23 16:04 | sell | 506 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
| 1709 | 2015.02.23 16:04 | modify | 506 | 0.01 | 0.94755 | 0.00000 | 0.94565 | ||
| 1710 | 2015.02.23 16:34 | close | 506 | 0.01 | 0.94682 | 0.00000 | 0.94565 | 0.57 | 10302.21 |
| 1711 | 2015.02.23 16:44 | sell | 507 | 0.01 | 0.94654 | 0.00000 | 0.00000 | ||
| 1712 | 2015.02.23 16:44 | modify | 507 | 0.01 | 0.94654 | 0.00000 | 0.94464 | ||
| 1713 | 2015.02.23 20:30 | close | 507 | 0.01 | 0.94573 | 0.00000 | 0.94464 | 0.62 | 10302.83 |
| 1714 | 2015.02.24 05:14 | buy | 508 | 0.01 | 0.94214 | 0.00000 | 0.00000 | ||
| 1715 | 2015.02.24 05:14 | modify | 508 | 0.01 | 0.94214 | 0.00000 | 0.94404 | ||
| 1716 | 2015.02.26 05:24 | sell | 509 | 0.01 | 0.94075 | 0.00000 | 0.00000 | ||
| 1717 | 2015.02.26 05:24 | modify | 509 | 0.01 | 0.94075 | 0.00000 | 0.93885 | ||
| 1718 | 2015.02.26 09:36 | close | 509 | 0.01 | 0.93994 | 0.00000 | 0.93885 | 0.63 | 10303.46 |
| 1719 | 2015.02.26 10:10 | sell | 510 | 0.01 | 0.94199 | 0.00000 | 0.00000 | ||
| 1720 | 2015.02.26 10:10 | modify | 510 | 0.01 | 0.94199 | 0.00000 | 0.94009 | ||
| 1721 | 2015.02.26 11:01 | close | 508 | 0.01 | 0.94297 | 0.00000 | 0.94404 | 0.58 | 10304.04 |
| 1722 | 2015.02.27 00:57 | close | 510 | 0.01 | 0.94111 | 0.00000 | 0.94009 | 0.65 | 10304.69 |
| 1723 | 2015.02.27 22:05 | sell | 511 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
| 1724 | 2015.02.27 22:05 | modify | 511 | 0.01 | 0.94615 | 0.00000 | 0.94425 | ||
| 1725 | 2015.02.27 23:06 | close | 511 | 0.01 | 0.94544 | 0.00000 | 0.94425 | 0.55 | 10305.24 |
| 1726 | 2015.03.02 05:00 | buy | 512 | 0.01 | 0.94164 | 0.00000 | 0.00000 | ||
| 1727 | 2015.03.02 05:00 | modify | 512 | 0.01 | 0.94164 | 0.00000 | 0.94354 | ||
| 1728 | 2015.03.02 16:30 | close | 512 | 0.01 | 0.94236 | 0.00000 | 0.94354 | 0.56 | 10305.80 |
| 1729 | 2015.03.04 11:00 | sell | 513 | 0.01 | 0.94609 | 0.00000 | 0.00000 | ||
| 1730 | 2015.03.04 11:00 | modify | 513 | 0.01 | 0.94609 | 0.00000 | 0.94419 | ||
| 1731 | 2015.03.04 17:01 | close | 513 | 0.01 | 0.94527 | 0.00000 | 0.94419 | 0.63 | 10306.43 |
| 1732 | 2015.03.05 04:02 | buy | 514 | 0.01 | 0.94044 | 0.00000 | 0.00000 | ||
| 1733 | 2015.03.05 04:02 | modify | 514 | 0.01 | 0.94044 | 0.00000 | 0.94234 | ||
| 1734 | 2015.03.05 11:27 | buy | 515 | 0.01 | 0.93419 | 0.00000 | 0.00000 | ||
| 1735 | 2015.03.05 11:27 | modify | 514 | 0.01 | 0.94044 | 0.00000 | 0.93918 | ||
| 1736 | 2015.03.05 11:27 | modify | 515 | 0.01 | 0.93419 | 0.00000 | 0.93918 | ||
| 1737 | 2015.03.09 03:43 | buy | 516 | 0.02 | 0.92758 | 0.00000 | 0.00000 | ||
| 1738 | 2015.03.09 03:43 | modify | 514 | 0.01 | 0.94044 | 0.00000 | 0.93427 | ||
| 1739 | 2015.03.09 03:43 | modify | 515 | 0.01 | 0.93419 | 0.00000 | 0.93427 | ||
| 1740 | 2015.03.09 03:43 | modify | 516 | 0.02 | 0.92758 | 0.00000 | 0.93427 | ||
| 1741 | 2015.03.10 04:33 | buy | 517 | 0.02 | 0.92119 | 0.00000 | 0.00000 | ||
| 1742 | 2015.03.10 04:33 | modify | 514 | 0.01 | 0.94044 | 0.00000 | 0.92970 | ||
| 1743 | 2015.03.10 04:33 | modify | 515 | 0.01 | 0.93419 | 0.00000 | 0.92970 | ||
| 1744 | 2015.03.10 04:33 | modify | 516 | 0.02 | 0.92758 | 0.00000 | 0.92970 | ||
| 1745 | 2015.03.10 04:33 | modify | 517 | 0.02 | 0.92119 | 0.00000 | 0.92970 | ||
| 1746 | 2015.03.11 22:28 | close | 517 | 0.02 | 0.92926 | 0.00000 | 0.92970 | 12.38 | 10318.81 |
| 1747 | 2015.03.11 22:28 | close | 516 | 0.02 | 0.92926 | 0.00000 | 0.92970 | 2.53 | 10321.34 |
| 1748 | 2015.03.11 22:28 | close | 515 | 0.01 | 0.92926 | 0.00000 | 0.92970 | -3.85 | 10317.48 |
| 1749 | 2015.03.11 22:28 | close | 514 | 0.01 | 0.92926 | 0.00000 | 0.92970 | -8.66 | 10308.82 |
| 1750 | 2015.03.12 04:16 | sell | 518 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 1751 | 2015.03.12 04:16 | modify | 518 | 0.01 | 0.93128 | 0.00000 | 0.92938 | ||
| 1752 | 2015.03.12 04:48 | close | 518 | 0.01 | 0.93049 | 0.00000 | 0.92938 | 0.61 | 10309.43 |
| 1753 | 2015.03.12 04:48 | sell | 519 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
| 1754 | 2015.03.12 04:48 | modify | 519 | 0.01 | 0.92995 | 0.00000 | 0.92805 | ||
| 1755 | 2015.03.12 08:45 | sell | 520 | 0.01 | 0.93654 | 0.00000 | 0.00000 | ||
| 1756 | 2015.03.12 08:45 | modify | 519 | 0.01 | 0.92995 | 0.00000 | 0.93138 | ||
| 1757 | 2015.03.12 08:45 | modify | 520 | 0.01 | 0.93654 | 0.00000 | 0.93138 | ||
| 1758 | 2015.03.13 12:00 | buy | 521 | 0.01 | 0.93400 | 0.00000 | 0.00000 | ||
| 1759 | 2015.03.13 12:00 | modify | 521 | 0.01 | 0.93400 | 0.00000 | 0.93590 | ||
| 1760 | 2015.03.13 14:30 | t/p | 521 | 0.01 | 0.93619 | 0.00000 | 0.93590 | 1.69 | 10311.12 |
| 1761 | 2015.03.16 15:09 | sell | 522 | 0.02 | 0.94346 | 0.00000 | 0.00000 | ||
| 1762 | 2015.03.16 15:09 | modify | 519 | 0.01 | 0.92995 | 0.00000 | 0.93653 | ||
| 1763 | 2015.03.16 15:09 | modify | 520 | 0.01 | 0.93654 | 0.00000 | 0.93653 | ||
| 1764 | 2015.03.16 15:09 | modify | 522 | 0.02 | 0.94346 | 0.00000 | 0.93653 | ||
| 1765 | 2015.03.17 16:00 | buy | 523 | 0.01 | 0.93871 | 0.00000 | 0.00000 | ||
| 1766 | 2015.03.17 16:00 | modify | 523 | 0.01 | 0.93871 | 0.00000 | 0.94061 | ||
| 1767 | 2015.03.17 16:18 | close | 522 | 0.02 | 0.93753 | 0.00000 | 0.93653 | 9.06 | 10320.19 |
| 1768 | 2015.03.17 16:18 | close | 520 | 0.01 | 0.93753 | 0.00000 | 0.93653 | -0.85 | 10319.34 |
| 1769 | 2015.03.17 16:18 | close | 519 | 0.01 | 0.93753 | 0.00000 | 0.93653 | -5.92 | 10313.43 |
| 1770 | 2015.03.18 10:11 | buy | 524 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
| 1771 | 2015.03.18 10:11 | modify | 523 | 0.01 | 0.93871 | 0.00000 | 0.93716 | ||
| 1772 | 2015.03.18 10:11 | modify | 524 | 0.01 | 0.93188 | 0.00000 | 0.93716 | ||
| 1773 | 2015.03.18 12:34 | close | 524 | 0.01 | 0.93604 | 0.00000 | 0.93716 | 3.20 | 10316.63 |
| 1774 | 2015.03.18 12:34 | close | 523 | 0.01 | 0.93604 | 0.00000 | 0.93716 | -2.08 | 10314.55 |
| 1775 | 2015.03.18 17:00 | sell | 525 | 0.01 | 0.94041 | 0.00000 | 0.00000 | ||
| 1776 | 2015.03.18 17:00 | modify | 525 | 0.01 | 0.94041 | 0.00000 | 0.93851 | ||
| 1777 | 2015.03.18 19:53 | close | 525 | 0.01 | 0.93962 | 0.00000 | 0.93851 | 0.61 | 10315.16 |
| 1778 | 2015.03.18 21:59 | sell | 526 | 0.01 | 0.94148 | 0.00000 | 0.00000 | ||
| 1779 | 2015.03.18 21:59 | modify | 526 | 0.01 | 0.94148 | 0.00000 | 0.93958 | ||
| 1780 | 2015.03.18 22:04 | close | 526 | 0.01 | 0.94064 | 0.00000 | 0.93958 | 0.65 | 10315.81 |
| 1781 | 2015.03.19 01:43 | sell | 527 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
| 1782 | 2015.03.19 01:43 | modify | 527 | 0.01 | 0.94187 | 0.00000 | 0.93997 | ||
| 1783 | 2015.03.19 04:02 | close | 527 | 0.01 | 0.94091 | 0.00000 | 0.93997 | 0.74 | 10316.55 |
| 1784 | 2015.03.20 02:00 | sell | 528 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
| 1785 | 2015.03.20 02:00 | modify | 528 | 0.01 | 0.94376 | 0.00000 | 0.94186 | ||
| 1786 | 2015.03.20 05:33 | close | 528 | 0.01 | 0.94296 | 0.00000 | 0.94186 | 0.61 | 10317.16 |
| 1787 | 2015.03.20 07:47 | sell | 529 | 0.01 | 0.94359 | 0.00000 | 0.00000 | ||
| 1788 | 2015.03.20 07:47 | modify | 529 | 0.01 | 0.94359 | 0.00000 | 0.94169 | ||
| 1789 | 2015.03.20 09:09 | close | 529 | 0.01 | 0.94282 | 0.00000 | 0.94169 | 0.59 | 10317.75 |
| 1790 | 2015.03.20 09:28 | sell | 530 | 0.01 | 0.94401 | 0.00000 | 0.00000 | ||
| 1791 | 2015.03.20 09:28 | modify | 530 | 0.01 | 0.94401 | 0.00000 | 0.94211 | ||
| 1792 | 2015.03.20 11:59 | close | 530 | 0.01 | 0.94322 | 0.00000 | 0.94211 | 0.60 | 10318.35 |
| 1793 | 2015.03.20 13:00 | sell | 531 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 1794 | 2015.03.20 13:00 | modify | 531 | 0.01 | 0.94549 | 0.00000 | 0.94359 | ||
| 1795 | 2015.03.20 18:40 | sell | 532 | 0.01 | 0.95276 | 0.00000 | 0.00000 | ||
| 1796 | 2015.03.20 18:40 | modify | 531 | 0.01 | 0.94549 | 0.00000 | 0.94726 | ||
| 1797 | 2015.03.20 18:40 | modify | 532 | 0.01 | 0.95276 | 0.00000 | 0.94726 | ||
| 1798 | 2015.03.23 06:02 | sell | 533 | 0.02 | 0.96014 | 0.00000 | 0.00000 | ||
| 1799 | 2015.03.23 06:02 | modify | 531 | 0.01 | 0.94549 | 0.00000 | 0.95281 | ||
| 1800 | 2015.03.23 06:02 | modify | 532 | 0.01 | 0.95276 | 0.00000 | 0.95281 | ||
| 1801 | 2015.03.23 06:02 | modify | 533 | 0.02 | 0.96014 | 0.00000 | 0.95281 | ||
| 1802 | 2015.03.23 17:04 | close | 533 | 0.02 | 0.95391 | 0.00000 | 0.95281 | 9.58 | 10327.93 |
| 1803 | 2015.03.23 17:04 | close | 532 | 0.01 | 0.95391 | 0.00000 | 0.95281 | -0.92 | 10327.01 |
| 1804 | 2015.03.23 17:04 | close | 531 | 0.01 | 0.95391 | 0.00000 | 0.95281 | -6.51 | 10320.50 |
| 1805 | 2015.03.23 21:36 | sell | 534 | 0.01 | 0.95790 | 0.00000 | 0.00000 | ||
| 1806 | 2015.03.23 21:36 | modify | 534 | 0.01 | 0.95790 | 0.00000 | 0.95600 | ||
| 1807 | 2015.03.24 03:01 | close | 534 | 0.01 | 0.95708 | 0.00000 | 0.95600 | 0.60 | 10321.10 |
| 1808 | 2015.03.24 07:00 | sell | 535 | 0.01 | 0.95882 | 0.00000 | 0.00000 | ||
| 1809 | 2015.03.24 07:00 | modify | 535 | 0.01 | 0.95882 | 0.00000 | 0.95692 | ||
| 1810 | 2015.03.24 10:33 | close | 535 | 0.01 | 0.95796 | 0.00000 | 0.95692 | 0.66 | 10321.76 |
| 1811 | 2015.03.24 15:00 | buy | 536 | 0.01 | 0.95532 | 0.00000 | 0.00000 | ||
| 1812 | 2015.03.24 15:00 | modify | 536 | 0.01 | 0.95532 | 0.00000 | 0.95722 | ||
| 1813 | 2015.03.24 20:46 | close | 536 | 0.01 | 0.95608 | 0.00000 | 0.95722 | 0.58 | 10322.34 |
| 1814 | 2015.03.25 00:19 | buy | 537 | 0.01 | 0.95376 | 0.00000 | 0.00000 | ||
| 1815 | 2015.03.25 00:19 | modify | 537 | 0.01 | 0.95376 | 0.00000 | 0.95566 | ||
| 1816 | 2015.03.25 02:07 | close | 537 | 0.01 | 0.95458 | 0.00000 | 0.95566 | 0.63 | 10322.97 |
| 1817 | 2015.03.25 14:44 | sell | 538 | 0.01 | 0.95797 | 0.00000 | 0.00000 | ||
| 1818 | 2015.03.25 14:44 | modify | 538 | 0.01 | 0.95797 | 0.00000 | 0.95607 | ||
| 1819 | 2015.03.25 15:48 | close | 538 | 0.01 | 0.95709 | 0.00000 | 0.95607 | 0.68 | 10323.65 |
| 1820 | 2015.03.25 16:18 | sell | 539 | 0.01 | 0.95773 | 0.00000 | 0.00000 | ||
| 1821 | 2015.03.25 16:18 | modify | 539 | 0.01 | 0.95773 | 0.00000 | 0.95583 | ||
| 1822 | 2015.03.25 16:55 | close | 539 | 0.01 | 0.95689 | 0.00000 | 0.95583 | 0.64 | 10324.29 |
| 1823 | 2015.03.25 21:19 | buy | 540 | 0.01 | 0.95164 | 0.00000 | 0.00000 | ||
| 1824 | 2015.03.25 21:19 | modify | 540 | 0.01 | 0.95164 | 0.00000 | 0.95354 | ||
| 1825 | 2015.03.26 19:31 | buy | 541 | 0.01 | 0.94427 | 0.00000 | 0.00000 | ||
| 1826 | 2015.03.26 19:31 | modify | 540 | 0.01 | 0.95164 | 0.00000 | 0.94982 | ||
| 1827 | 2015.03.26 19:31 | modify | 541 | 0.01 | 0.94427 | 0.00000 | 0.94982 | ||
| 1828 | 2015.03.26 23:36 | close | 541 | 0.01 | 0.94967 | 0.00000 | 0.94982 | 4.15 | 10328.44 |
| 1829 | 2015.03.26 23:36 | close | 540 | 0.01 | 0.94967 | 0.00000 | 0.94982 | -1.57 | 10326.88 |
| 1830 | 2015.03.27 22:01 | sell | 542 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 1831 | 2015.03.27 22:01 | modify | 542 | 0.01 | 0.95457 | 0.00000 | 0.95267 | ||
| 1832 | 2015.03.27 22:32 | close | 542 | 0.01 | 0.95396 | 0.00000 | 0.95267 | 0.47 | 10327.35 |
| 1833 | 2015.03.27 22:32 | sell | 543 | 0.01 | 0.95341 | 0.00000 | 0.00000 | ||
| 1834 | 2015.03.27 22:32 | modify | 543 | 0.01 | 0.95341 | 0.00000 | 0.95151 | ||
| 1835 | 2015.03.30 01:34 | close | 543 | 0.01 | 0.95262 | 0.00000 | 0.95151 | 0.58 | 10327.93 |
| 1836 | 2015.03.31 20:00 | buy | 544 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 1837 | 2015.03.31 20:00 | modify | 544 | 0.01 | 0.94797 | 0.00000 | 0.94987 | ||
| 1838 | 2015.04.01 11:48 | buy | 545 | 0.01 | 0.94104 | 0.00000 | 0.00000 | ||
| 1839 | 2015.04.01 11:48 | modify | 544 | 0.01 | 0.94797 | 0.00000 | 0.94637 | ||
| 1840 | 2015.04.01 11:48 | modify | 545 | 0.01 | 0.94104 | 0.00000 | 0.94637 | ||
| 1841 | 2015.04.02 11:00 | sell | 546 | 0.01 | 0.94374 | 0.00000 | 0.00000 | ||
| 1842 | 2015.04.02 11:00 | modify | 546 | 0.01 | 0.94374 | 0.00000 | 0.94184 | ||
| 1843 | 2015.04.02 12:29 | t/p | 546 | 0.01 | 0.94185 | 0.00000 | 0.94184 | 1.46 | 10329.39 |
| 1844 | 2015.04.02 12:55 | sell | 547 | 0.01 | 0.94264 | 0.00000 | 0.00000 | ||
| 1845 | 2015.04.02 12:55 | modify | 547 | 0.01 | 0.94264 | 0.00000 | 0.94074 | ||
| 1846 | 2015.04.02 18:59 | close | 547 | 0.01 | 0.94188 | 0.00000 | 0.94074 | 0.58 | 10329.97 |
| 1847 | 2015.04.03 15:13 | close | 545 | 0.01 | 0.94526 | 0.00000 | 0.94637 | 3.19 | 10333.16 |
| 1848 | 2015.04.03 15:13 | close | 544 | 0.01 | 0.94526 | 0.00000 | 0.94637 | -2.16 | 10331.00 |
| 1849 | 2015.04.03 17:01 | sell | 548 | 0.01 | 0.94620 | 0.00000 | 0.00000 | ||
| 1850 | 2015.04.03 17:01 | modify | 548 | 0.01 | 0.94620 | 0.00000 | 0.94430 | ||
| 1851 | 2015.04.03 17:46 | close | 548 | 0.01 | 0.94537 | 0.00000 | 0.94430 | 0.64 | 10331.64 |
| 1852 | 2015.04.03 18:00 | sell | 549 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
| 1853 | 2015.04.03 18:00 | modify | 549 | 0.01 | 0.94582 | 0.00000 | 0.94392 | ||
| 1854 | 2015.04.06 20:53 | close | 549 | 0.01 | 0.94505 | 0.00000 | 0.94392 | 0.56 | 10332.20 |
| 1855 | 2015.04.06 23:00 | buy | 550 | 0.01 | 0.94295 | 0.00000 | 0.00000 | ||
| 1856 | 2015.04.06 23:00 | modify | 550 | 0.01 | 0.94295 | 0.00000 | 0.94485 | ||
| 1857 | 2015.04.08 07:00 | sell | 551 | 0.01 | 0.94092 | 0.00000 | 0.00000 | ||
| 1858 | 2015.04.08 07:00 | modify | 551 | 0.01 | 0.94092 | 0.00000 | 0.93902 | ||
| 1859 | 2015.04.08 10:59 | close | 550 | 0.01 | 0.94373 | 0.00000 | 0.94485 | 0.57 | 10332.77 |
| 1860 | 2015.04.08 17:59 | sell | 552 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
| 1861 | 2015.04.08 17:59 | modify | 551 | 0.01 | 0.94092 | 0.00000 | 0.94246 | ||
| 1862 | 2015.04.08 17:59 | modify | 552 | 0.01 | 0.94773 | 0.00000 | 0.94246 | ||
| 1863 | 2015.04.10 03:54 | sell | 553 | 0.02 | 0.95428 | 0.00000 | 0.00000 | ||
| 1864 | 2015.04.10 03:54 | modify | 551 | 0.01 | 0.94092 | 0.00000 | 0.94748 | ||
| 1865 | 2015.04.10 03:54 | modify | 552 | 0.01 | 0.94773 | 0.00000 | 0.94748 | ||
| 1866 | 2015.04.10 03:54 | modify | 553 | 0.02 | 0.95428 | 0.00000 | 0.94748 | ||
| 1867 | 2015.04.10 15:48 | close | 553 | 0.02 | 0.94857 | 0.00000 | 0.94748 | 8.78 | 10341.55 |
| 1868 | 2015.04.10 15:48 | close | 552 | 0.01 | 0.94857 | 0.00000 | 0.94748 | -0.76 | 10340.79 |
| 1869 | 2015.04.10 15:48 | close | 551 | 0.01 | 0.94857 | 0.00000 | 0.94748 | -6.00 | 10334.78 |
| 1870 | 2015.04.10 16:00 | buy | 554 | 0.01 | 0.94950 | 0.00000 | 0.00000 | ||
| 1871 | 2015.04.10 16:00 | modify | 554 | 0.01 | 0.94950 | 0.00000 | 0.95140 | ||
| 1872 | 2015.04.13 05:30 | buy | 555 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
| 1873 | 2015.04.13 05:30 | modify | 554 | 0.01 | 0.94950 | 0.00000 | 0.94791 | ||
| 1874 | 2015.04.13 05:30 | modify | 555 | 0.01 | 0.94260 | 0.00000 | 0.94791 | ||
| 1875 | 2015.04.13 16:45 | buy | 556 | 0.02 | 0.93613 | 0.00000 | 0.00000 | ||
| 1876 | 2015.04.13 16:45 | modify | 554 | 0.01 | 0.94950 | 0.00000 | 0.94291 | ||
| 1877 | 2015.04.13 16:45 | modify | 555 | 0.01 | 0.94260 | 0.00000 | 0.94291 | ||
| 1878 | 2015.04.13 16:45 | modify | 556 | 0.02 | 0.93613 | 0.00000 | 0.94291 | ||
| 1879 | 2015.04.14 15:32 | close | 556 | 0.02 | 0.94187 | 0.00000 | 0.94291 | 8.80 | 10343.58 |
| 1880 | 2015.04.14 15:32 | close | 555 | 0.01 | 0.94187 | 0.00000 | 0.94291 | -0.58 | 10343.01 |
| 1881 | 2015.04.14 15:32 | close | 554 | 0.01 | 0.94187 | 0.00000 | 0.94291 | -5.89 | 10337.12 |
| 1882 | 2015.04.15 16:45 | sell | 557 | 0.01 | 0.94321 | 0.00000 | 0.00000 | ||
| 1883 | 2015.04.15 16:45 | modify | 557 | 0.01 | 0.94321 | 0.00000 | 0.94131 | ||
| 1884 | 2015.04.15 17:00 | close | 557 | 0.01 | 0.94246 | 0.00000 | 0.94131 | 0.57 | 10337.69 |
| 1885 | 2015.04.15 22:01 | buy | 558 | 0.01 | 0.93432 | 0.00000 | 0.00000 | ||
| 1886 | 2015.04.15 22:01 | modify | 558 | 0.01 | 0.93432 | 0.00000 | 0.93622 | ||
| 1887 | 2015.04.16 04:06 | close | 558 | 0.01 | 0.93513 | 0.00000 | 0.93622 | 0.58 | 10338.27 |
| 1888 | 2015.04.16 15:09 | sell | 559 | 0.01 | 0.93858 | 0.00000 | 0.00000 | ||
| 1889 | 2015.04.16 15:09 | modify | 559 | 0.01 | 0.93858 | 0.00000 | 0.93668 | ||
| 1890 | 2015.04.16 15:33 | close | 559 | 0.01 | 0.93757 | 0.00000 | 0.93668 | 0.77 | 10339.04 |
| 1891 | 2015.04.16 15:33 | sell | 560 | 0.01 | 0.93711 | 0.00000 | 0.00000 | ||
| 1892 | 2015.04.16 15:33 | modify | 560 | 0.01 | 0.93711 | 0.00000 | 0.93521 | ||
| 1893 | 2015.04.16 16:37 | close | 560 | 0.01 | 0.93628 | 0.00000 | 0.93521 | 0.63 | 10339.67 |
| 1894 | 2015.04.17 10:04 | sell | 561 | 0.01 | 0.93679 | 0.00000 | 0.00000 | ||
| 1895 | 2015.04.17 10:04 | modify | 561 | 0.01 | 0.93679 | 0.00000 | 0.93489 | ||
| 1896 | 2015.04.17 15:30 | close | 561 | 0.01 | 0.93601 | 0.00000 | 0.93489 | 0.60 | 10340.27 |
| 1897 | 2015.04.17 22:00 | sell | 562 | 0.01 | 0.94153 | 0.00000 | 0.00000 | ||
| 1898 | 2015.04.17 22:00 | modify | 562 | 0.01 | 0.94153 | 0.00000 | 0.93963 | ||
| 1899 | 2015.04.17 22:47 | close | 562 | 0.01 | 0.94078 | 0.00000 | 0.93963 | 0.57 | 10340.84 |
| 1900 | 2015.04.17 22:47 | sell | 563 | 0.01 | 0.94039 | 0.00000 | 0.00000 | ||
| 1901 | 2015.04.17 22:47 | modify | 563 | 0.01 | 0.94039 | 0.00000 | 0.93849 | ||
| 1902 | 2015.04.17 23:10 | close | 563 | 0.01 | 0.93966 | 0.00000 | 0.93849 | 0.57 | 10341.41 |
| 1903 | 2015.04.20 00:20 | sell | 564 | 0.01 | 0.94132 | 0.00000 | 0.00000 | ||
| 1904 | 2015.04.20 00:20 | modify | 564 | 0.01 | 0.94132 | 0.00000 | 0.93942 | ||
| 1905 | 2015.04.20 01:19 | close | 564 | 0.01 | 0.94056 | 0.00000 | 0.93942 | 0.58 | 10341.99 |
| 1906 | 2015.04.20 01:41 | sell | 565 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
| 1907 | 2015.04.20 01:41 | modify | 565 | 0.01 | 0.94170 | 0.00000 | 0.93980 | ||
| 1908 | 2015.04.20 01:45 | close | 565 | 0.01 | 0.94006 | 0.00000 | 0.93980 | 1.26 | 10343.25 |
| 1909 | 2015.04.20 02:33 | sell | 566 | 0.01 | 0.94154 | 0.00000 | 0.00000 | ||
| 1910 | 2015.04.20 02:33 | modify | 566 | 0.01 | 0.94154 | 0.00000 | 0.93964 | ||
| 1911 | 2015.04.20 03:42 | close | 566 | 0.01 | 0.94076 | 0.00000 | 0.93964 | 0.60 | 10343.85 |
| 1912 | 2015.04.20 20:00 | buy | 567 | 0.01 | 0.93604 | 0.00000 | 0.00000 | ||
| 1913 | 2015.04.20 20:00 | modify | 567 | 0.01 | 0.93604 | 0.00000 | 0.93794 | ||
| 1914 | 2015.04.20 23:53 | close | 567 | 0.01 | 0.93682 | 0.00000 | 0.93794 | 0.60 | 10344.45 |
| 1915 | 2015.04.21 11:00 | sell | 568 | 0.01 | 0.94036 | 0.00000 | 0.00000 | ||
| 1916 | 2015.04.21 11:00 | modify | 568 | 0.01 | 0.94036 | 0.00000 | 0.93846 | ||
| 1917 | 2015.04.22 17:32 | close | 568 | 0.01 | 0.93959 | 0.00000 | 0.93846 | 0.56 | 10345.01 |
| 1918 | 2015.04.22 20:00 | buy | 569 | 0.01 | 0.93833 | 0.00000 | 0.00000 | ||
| 1919 | 2015.04.22 20:00 | modify | 569 | 0.01 | 0.93833 | 0.00000 | 0.94023 | ||
| 1920 | 2015.04.23 03:41 | buy | 570 | 0.01 | 0.93158 | 0.00000 | 0.00000 | ||
| 1921 | 2015.04.23 03:41 | modify | 569 | 0.01 | 0.93833 | 0.00000 | 0.93682 | ||
| 1922 | 2015.04.23 03:41 | modify | 570 | 0.01 | 0.93158 | 0.00000 | 0.93682 | ||
| 1923 | 2015.04.23 13:24 | buy | 571 | 0.02 | 0.92485 | 0.00000 | 0.00000 | ||
| 1924 | 2015.04.23 13:24 | modify | 569 | 0.01 | 0.93833 | 0.00000 | 0.93173 | ||
| 1925 | 2015.04.23 13:24 | modify | 570 | 0.01 | 0.93158 | 0.00000 | 0.93173 | ||
| 1926 | 2015.04.23 13:24 | modify | 571 | 0.02 | 0.92485 | 0.00000 | 0.93173 | ||
| 1927 | 2015.04.24 05:24 | buy | 572 | 0.02 | 0.91814 | 0.00000 | 0.00000 | ||
| 1928 | 2015.04.24 05:24 | modify | 569 | 0.01 | 0.93833 | 0.00000 | 0.92698 | ||
| 1929 | 2015.04.24 05:24 | modify | 570 | 0.01 | 0.93158 | 0.00000 | 0.92698 | ||
| 1930 | 2015.04.24 05:24 | modify | 571 | 0.02 | 0.92485 | 0.00000 | 0.92698 | ||
| 1931 | 2015.04.24 05:24 | modify | 572 | 0.02 | 0.91814 | 0.00000 | 0.92698 | ||
| 1932 | 2015.04.24 21:00 | sell | 573 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
| 1933 | 2015.04.24 21:00 | modify | 573 | 0.01 | 0.92386 | 0.00000 | 0.92196 | ||
| 1934 | 2015.04.27 00:51 | close | 572 | 0.02 | 0.92647 | 0.00000 | 0.92698 | 12.78 | 10357.79 |
| 1935 | 2015.04.27 00:51 | close | 571 | 0.02 | 0.92647 | 0.00000 | 0.92698 | 2.43 | 10360.22 |
| 1936 | 2015.04.27 00:51 | close | 570 | 0.01 | 0.92647 | 0.00000 | 0.92698 | -3.96 | 10356.26 |
| 1937 | 2015.04.27 00:51 | close | 569 | 0.01 | 0.92647 | 0.00000 | 0.92698 | -9.20 | 10347.06 |
| 1938 | 2015.04.27 15:39 | close | 573 | 0.01 | 0.92322 | 0.00000 | 0.92196 | 0.46 | 10347.52 |
| 1939 | 2015.04.28 03:00 | buy | 574 | 0.01 | 0.92264 | 0.00000 | 0.00000 | ||
| 1940 | 2015.04.28 03:00 | modify | 574 | 0.01 | 0.92264 | 0.00000 | 0.92454 | ||
| 1941 | 2015.04.28 04:34 | close | 574 | 0.01 | 0.92345 | 0.00000 | 0.92454 | 0.62 | 10348.14 |
| 1942 | 2015.04.28 13:00 | sell | 575 | 0.01 | 0.92694 | 0.00000 | 0.00000 | ||
| 1943 | 2015.04.28 13:00 | modify | 575 | 0.01 | 0.92694 | 0.00000 | 0.92504 | ||
| 1944 | 2015.04.29 05:46 | close | 575 | 0.01 | 0.92602 | 0.00000 | 0.92504 | 0.68 | 10348.83 |
| 1945 | 2015.04.29 16:00 | buy | 576 | 0.01 | 0.92520 | 0.00000 | 0.00000 | ||
| 1946 | 2015.04.29 16:00 | modify | 576 | 0.01 | 0.92520 | 0.00000 | 0.92710 | ||
| 1947 | 2015.04.29 20:01 | close | 576 | 0.01 | 0.92604 | 0.00000 | 0.92710 | 0.65 | 10349.48 |
| 1948 | 2015.04.29 22:31 | buy | 577 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 1949 | 2015.04.29 22:31 | modify | 577 | 0.01 | 0.92422 | 0.00000 | 0.92612 | ||
| 1950 | 2015.04.30 01:00 | buy | 578 | 0.01 | 0.91438 | 0.00000 | 0.00000 | ||
| 1951 | 2015.04.30 01:00 | modify | 577 | 0.01 | 0.92422 | 0.00000 | 0.92116 | ||
| 1952 | 2015.04.30 01:00 | modify | 578 | 0.01 | 0.91438 | 0.00000 | 0.92116 | ||
| 1953 | 2015.04.30 17:31 | close | 578 | 0.01 | 0.92007 | 0.00000 | 0.92116 | 4.37 | 10353.85 |
| 1954 | 2015.04.30 17:31 | close | 577 | 0.01 | 0.92007 | 0.00000 | 0.92116 | -3.25 | 10350.60 |
| 1955 | 2015.05.04 16:00 | buy | 579 | 0.01 | 0.91184 | 0.00000 | 0.00000 | ||
| 1956 | 2015.05.04 16:00 | modify | 579 | 0.01 | 0.91184 | 0.00000 | 0.91374 | ||
| 1957 | 2015.05.04 16:09 | close | 579 | 0.01 | 0.91261 | 0.00000 | 0.91374 | 0.59 | 10351.19 |
| 1958 | 2015.05.04 16:09 | buy | 580 | 0.01 | 0.91308 | 0.00000 | 0.00000 | ||
| 1959 | 2015.05.04 16:09 | modify | 580 | 0.01 | 0.91308 | 0.00000 | 0.91498 | ||
| 1960 | 2015.05.04 17:02 | close | 580 | 0.01 | 0.91380 | 0.00000 | 0.91498 | 0.55 | 10351.74 |
| 1961 | 2015.05.04 17:51 | buy | 581 | 0.01 | 0.91295 | 0.00000 | 0.00000 | ||
| 1962 | 2015.05.04 17:51 | modify | 581 | 0.01 | 0.91295 | 0.00000 | 0.91485 | ||
| 1963 | 2015.05.05 06:05 | close | 581 | 0.01 | 0.91372 | 0.00000 | 0.91485 | 0.57 | 10352.31 |
| 1964 | 2015.05.05 13:00 | buy | 582 | 0.01 | 0.90825 | 0.00000 | 0.00000 | ||
| 1965 | 2015.05.05 13:00 | modify | 582 | 0.01 | 0.90825 | 0.00000 | 0.91015 | ||
| 1966 | 2015.05.05 15:32 | close | 582 | 0.01 | 0.90914 | 0.00000 | 0.91015 | 0.68 | 10352.99 |
| 1967 | 2015.05.05 15:36 | buy | 583 | 0.01 | 0.90833 | 0.00000 | 0.00000 | ||
| 1968 | 2015.05.05 15:36 | modify | 583 | 0.01 | 0.90833 | 0.00000 | 0.91023 | ||
| 1969 | 2015.05.05 18:06 | close | 583 | 0.01 | 0.90909 | 0.00000 | 0.91023 | 0.58 | 10353.57 |
| 1970 | 2015.05.06 06:00 | buy | 584 | 0.01 | 0.90268 | 0.00000 | 0.00000 | ||
| 1971 | 2015.05.06 06:00 | modify | 584 | 0.01 | 0.90268 | 0.00000 | 0.90458 | ||
| 1972 | 2015.05.06 10:19 | close | 584 | 0.01 | 0.90343 | 0.00000 | 0.90458 | 0.57 | 10354.14 |
| 1973 | 2015.05.06 12:28 | buy | 585 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
| 1974 | 2015.05.06 12:28 | modify | 585 | 0.01 | 0.89995 | 0.00000 | 0.90185 | ||
| 1975 | 2015.05.06 13:41 | close | 585 | 0.01 | 0.90075 | 0.00000 | 0.90185 | 0.61 | 10354.75 |
| 1976 | 2015.05.08 12:00 | buy | 586 | 0.01 | 0.89951 | 0.00000 | 0.00000 | ||
| 1977 | 2015.05.08 12:00 | modify | 586 | 0.01 | 0.89951 | 0.00000 | 0.90141 | ||
| 1978 | 2015.05.08 12:43 | close | 586 | 0.01 | 0.90028 | 0.00000 | 0.90141 | 0.59 | 10355.34 |
| 1979 | 2015.05.08 20:00 | sell | 587 | 0.01 | 0.90565 | 0.00000 | 0.00000 | ||
| 1980 | 2015.05.08 20:00 | modify | 587 | 0.01 | 0.90565 | 0.00000 | 0.90375 | ||
| 1981 | 2015.05.08 20:37 | close | 587 | 0.01 | 0.90499 | 0.00000 | 0.90375 | 0.51 | 10355.85 |
| 1982 | 2015.05.08 20:40 | sell | 588 | 0.01 | 0.90463 | 0.00000 | 0.00000 | ||
| 1983 | 2015.05.08 20:40 | modify | 588 | 0.01 | 0.90463 | 0.00000 | 0.90273 | ||
| 1984 | 2015.05.08 21:13 | close | 588 | 0.01 | 0.90387 | 0.00000 | 0.90273 | 0.59 | 10356.44 |
| 1985 | 2015.05.11 04:00 | buy | 589 | 0.01 | 0.89656 | 0.00000 | 0.00000 | ||
| 1986 | 2015.05.11 04:00 | modify | 589 | 0.01 | 0.89656 | 0.00000 | 0.89846 | ||
| 1987 | 2015.05.11 10:03 | close | 589 | 0.01 | 0.89731 | 0.00000 | 0.89846 | 0.58 | 10357.02 |
| 1988 | 2015.05.11 15:14 | buy | 590 | 0.01 | 0.89306 | 0.00000 | 0.00000 | ||
| 1989 | 2015.05.11 15:14 | modify | 590 | 0.01 | 0.89306 | 0.00000 | 0.89496 | ||
| 1990 | 2015.05.12 16:00 | buy | 591 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
| 1991 | 2015.05.12 16:00 | modify | 590 | 0.01 | 0.89306 | 0.00000 | 0.89143 | ||
| 1992 | 2015.05.12 16:00 | modify | 591 | 0.01 | 0.88607 | 0.00000 | 0.89143 | ||
| 1993 | 2015.05.13 02:51 | close | 591 | 0.01 | 0.89033 | 0.00000 | 0.89143 | 3.25 | 10360.28 |
| 1994 | 2015.05.13 02:51 | close | 590 | 0.01 | 0.89033 | 0.00000 | 0.89143 | -2.13 | 10358.15 |
| 1995 | 2015.05.13 11:00 | sell | 592 | 0.01 | 0.89064 | 0.00000 | 0.00000 | ||
| 1996 | 2015.05.13 11:00 | modify | 592 | 0.01 | 0.89064 | 0.00000 | 0.88874 | ||
| 1997 | 2015.05.13 11:24 | close | 592 | 0.01 | 0.88985 | 0.00000 | 0.88874 | 0.61 | 10358.76 |
| 1998 | 2015.05.13 11:24 | sell | 593 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
| 1999 | 2015.05.13 11:24 | modify | 593 | 0.01 | 0.88942 | 0.00000 | 0.88752 | ||
| 2000 | 2015.05.14 01:03 | sell | 594 | 0.01 | 0.89712 | 0.00000 | 0.00000 | ||
| 2001 | 2015.05.14 01:03 | modify | 593 | 0.01 | 0.88942 | 0.00000 | 0.89141 | ||
| 2002 | 2015.05.14 01:03 | modify | 594 | 0.01 | 0.89712 | 0.00000 | 0.89141 | ||
| 2003 | 2015.05.15 04:00 | buy | 595 | 0.01 | 0.89479 | 0.00000 | 0.00000 | ||
| 2004 | 2015.05.15 04:00 | modify | 595 | 0.01 | 0.89479 | 0.00000 | 0.89669 | ||
| 2005 | 2015.05.15 04:22 | close | 595 | 0.01 | 0.89556 | 0.00000 | 0.89669 | 0.59 | 10359.35 |
| 2006 | 2015.05.15 04:24 | buy | 596 | 0.01 | 0.89559 | 0.00000 | 0.00000 | ||
| 2007 | 2015.05.15 04:24 | modify | 596 | 0.01 | 0.89559 | 0.00000 | 0.89749 | ||
| 2008 | 2015.05.15 04:51 | close | 596 | 0.01 | 0.89638 | 0.00000 | 0.89749 | 0.61 | 10359.96 |
| 2009 | 2015.05.15 08:40 | buy | 597 | 0.01 | 0.89556 | 0.00000 | 0.00000 | ||
| 2010 | 2015.05.15 08:40 | modify | 597 | 0.01 | 0.89556 | 0.00000 | 0.89746 | ||
| 2011 | 2015.05.15 16:15 | close | 597 | 0.01 | 0.89633 | 0.00000 | 0.89746 | 0.59 | 10360.55 |
| 2012 | 2015.05.18 10:31 | buy | 598 | 0.01 | 0.89327 | 0.00000 | 0.00000 | ||
| 2013 | 2015.05.18 10:31 | modify | 598 | 0.01 | 0.89327 | 0.00000 | 0.89517 | ||
| 2014 | 2015.05.18 11:49 | close | 598 | 0.01 | 0.89404 | 0.00000 | 0.89517 | 0.59 | 10361.14 |
| 2015 | 2015.05.20 16:02 | buy | 599 | 0.01 | 0.89642 | 0.00000 | 0.00000 | ||
| 2016 | 2015.05.20 16:02 | modify | 599 | 0.01 | 0.89642 | 0.00000 | 0.89832 | ||
| 2017 | 2015.05.20 18:11 | close | 594 | 0.01 | 0.89246 | 0.00000 | 0.89141 | 3.47 | 10364.60 |
| 2018 | 2015.05.20 18:11 | close | 593 | 0.01 | 0.89246 | 0.00000 | 0.89141 | -2.54 | 10362.06 |
| 2019 | 2015.05.22 02:03 | sell | 600 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
| 2020 | 2015.05.22 02:03 | modify | 600 | 0.01 | 0.89657 | 0.00000 | 0.89467 | ||
| 2021 | 2015.05.22 02:41 | close | 599 | 0.01 | 0.89719 | 0.00000 | 0.89832 | 0.53 | 10362.59 |
| 2022 | 2015.05.27 23:47 | sell | 601 | 0.01 | 0.90478 | 0.00000 | 0.00000 | ||
| 2023 | 2015.05.27 23:47 | modify | 600 | 0.01 | 0.89657 | 0.00000 | 0.89881 | ||
| 2024 | 2015.05.27 23:47 | modify | 601 | 0.01 | 0.90478 | 0.00000 | 0.89881 | ||
| 2025 | 2015.05.28 14:11 | close | 601 | 0.01 | 0.89992 | 0.00000 | 0.89881 | 3.65 | 10366.25 |
| 2026 | 2015.05.28 14:11 | close | 600 | 0.01 | 0.89992 | 0.00000 | 0.89881 | -2.75 | 10363.50 |
| 2027 | 2015.05.28 19:00 | buy | 602 | 0.01 | 0.89204 | 0.00000 | 0.00000 | ||
| 2028 | 2015.05.28 19:00 | modify | 602 | 0.01 | 0.89204 | 0.00000 | 0.89394 | ||
| 2029 | 2015.05.28 20:00 | close | 602 | 0.01 | 0.89275 | 0.00000 | 0.89394 | 0.55 | 10364.05 |
| 2030 | 2015.05.28 20:00 | buy | 603 | 0.01 | 0.89330 | 0.00000 | 0.00000 | ||
| 2031 | 2015.05.28 20:00 | modify | 603 | 0.01 | 0.89330 | 0.00000 | 0.89520 | ||
| 2032 | 2015.05.29 07:17 | buy | 604 | 0.01 | 0.88678 | 0.00000 | 0.00000 | ||
| 2033 | 2015.05.29 07:17 | modify | 603 | 0.01 | 0.89330 | 0.00000 | 0.89190 | ||
| 2034 | 2015.05.29 07:17 | modify | 604 | 0.01 | 0.88678 | 0.00000 | 0.89190 | ||
| 2035 | 2015.05.29 15:33 | close | 604 | 0.01 | 0.89075 | 0.00000 | 0.89190 | 3.05 | 10367.10 |
| 2036 | 2015.05.29 15:33 | close | 603 | 0.01 | 0.89075 | 0.00000 | 0.89190 | -1.98 | 10365.12 |
| 2037 | 2015.05.29 22:35 | buy | 605 | 0.01 | 0.88446 | 0.00000 | 0.00000 | ||
| 2038 | 2015.05.29 22:35 | modify | 605 | 0.01 | 0.88446 | 0.00000 | 0.88636 | ||
| 2039 | 2015.06.01 04:54 | close | 605 | 0.01 | 0.88534 | 0.00000 | 0.88636 | 0.66 | 10365.79 |
| 2040 | 2015.06.01 12:00 | sell | 606 | 0.01 | 0.88773 | 0.00000 | 0.00000 | ||
| 2041 | 2015.06.01 12:00 | modify | 606 | 0.01 | 0.88773 | 0.00000 | 0.88583 | ||
| 2042 | 2015.06.04 18:17 | close | 606 | 0.01 | 0.88696 | 0.00000 | 0.88583 | 0.46 | 10366.24 |
| 2043 | 2015.06.05 11:20 | sell | 607 | 0.01 | 0.89222 | 0.00000 | 0.00000 | ||
| 2044 | 2015.06.05 11:20 | modify | 607 | 0.01 | 0.89222 | 0.00000 | 0.89032 | ||
| 2045 | 2015.06.05 13:28 | close | 607 | 0.01 | 0.89139 | 0.00000 | 0.89032 | 0.64 | 10366.88 |
| 2046 | 2015.06.05 20:00 | buy | 608 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
| 2047 | 2015.06.05 20:00 | modify | 608 | 0.01 | 0.88055 | 0.00000 | 0.88245 | ||
| 2048 | 2015.06.08 18:27 | close | 608 | 0.01 | 0.88128 | 0.00000 | 0.88245 | 0.54 | 10367.43 |
| 2049 | 2015.06.08 21:03 | sell | 609 | 0.01 | 0.88408 | 0.00000 | 0.00000 | ||
| 2050 | 2015.06.08 21:03 | modify | 609 | 0.01 | 0.88408 | 0.00000 | 0.88218 | ||
| 2051 | 2015.06.09 06:43 | close | 609 | 0.01 | 0.88331 | 0.00000 | 0.88218 | 0.56 | 10367.99 |
| 2052 | 2015.06.09 14:16 | sell | 610 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
| 2053 | 2015.06.09 14:16 | modify | 610 | 0.01 | 0.88566 | 0.00000 | 0.88376 | ||
| 2054 | 2015.06.09 14:38 | close | 610 | 0.01 | 0.88483 | 0.00000 | 0.88376 | 0.63 | 10368.62 |
| 2055 | 2015.06.09 14:40 | sell | 611 | 0.01 | 0.88572 | 0.00000 | 0.00000 | ||
| 2056 | 2015.06.09 14:40 | modify | 611 | 0.01 | 0.88572 | 0.00000 | 0.88382 | ||
| 2057 | 2015.06.09 14:57 | close | 611 | 0.01 | 0.88498 | 0.00000 | 0.88382 | 0.57 | 10369.19 |
| 2058 | 2015.06.09 19:01 | buy | 612 | 0.01 | 0.87949 | 0.00000 | 0.00000 | ||
| 2059 | 2015.06.09 19:01 | modify | 612 | 0.01 | 0.87949 | 0.00000 | 0.88139 | ||
| 2060 | 2015.06.09 21:29 | close | 612 | 0.01 | 0.88026 | 0.00000 | 0.88139 | 0.60 | 10369.79 |
| 2061 | 2015.06.10 07:11 | buy | 613 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 2062 | 2015.06.10 07:12 | modify | 613 | 0.01 | 0.87860 | 0.00000 | 0.88050 | ||
| 2063 | 2015.06.10 07:16 | close | 613 | 0.01 | 0.87945 | 0.00000 | 0.88050 | 0.65 | 10370.44 |
| 2064 | 2015.06.10 11:22 | sell | 614 | 0.01 | 0.88306 | 0.00000 | 0.00000 | ||
| 2065 | 2015.06.10 11:22 | modify | 614 | 0.01 | 0.88306 | 0.00000 | 0.88116 | ||
| 2066 | 2015.06.10 11:29 | close | 614 | 0.01 | 0.88229 | 0.00000 | 0.88116 | 0.59 | 10371.03 |
| 2067 | 2015.06.10 21:00 | sell | 615 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
| 2068 | 2015.06.10 21:00 | modify | 615 | 0.01 | 0.88417 | 0.00000 | 0.88227 | ||
| 2069 | 2015.06.10 21:22 | close | 615 | 0.01 | 0.88341 | 0.00000 | 0.88227 | 0.59 | 10371.62 |
| 2070 | 2015.06.10 21:26 | sell | 616 | 0.01 | 0.88348 | 0.00000 | 0.00000 | ||
| 2071 | 2015.06.10 21:26 | modify | 616 | 0.01 | 0.88348 | 0.00000 | 0.88158 | ||
| 2072 | 2015.06.10 22:08 | close | 616 | 0.01 | 0.88277 | 0.00000 | 0.88158 | 0.55 | 10372.17 |
| 2073 | 2015.06.11 05:09 | buy | 617 | 0.01 | 0.86257 | 0.00000 | 0.00000 | ||
| 2074 | 2015.06.11 05:09 | modify | 617 | 0.01 | 0.86257 | 0.00000 | 0.86447 | ||
| 2075 | 2015.06.11 06:01 | close | 617 | 0.01 | 0.86333 | 0.00000 | 0.86447 | 0.59 | 10372.76 |
| 2076 | 2015.06.11 06:01 | buy | 618 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 2077 | 2015.06.11 06:01 | modify | 618 | 0.01 | 0.86382 | 0.00000 | 0.86572 | ||
| 2078 | 2015.06.11 15:46 | close | 618 | 0.01 | 0.86459 | 0.00000 | 0.86572 | 0.60 | 10373.36 |
| 2079 | 2015.06.12 13:14 | buy | 619 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
| 2080 | 2015.06.12 13:14 | modify | 619 | 0.01 | 0.85902 | 0.00000 | 0.86092 | ||
| 2081 | 2015.06.12 17:38 | close | 619 | 0.01 | 0.85975 | 0.00000 | 0.86092 | 0.56 | 10373.92 |
| 2082 | 2015.06.15 19:00 | sell | 620 | 0.01 | 0.86291 | 0.00000 | 0.00000 | ||
| 2083 | 2015.06.15 19:00 | modify | 620 | 0.01 | 0.86291 | 0.00000 | 0.86101 | ||
| 2084 | 2015.06.15 19:22 | close | 620 | 0.01 | 0.86215 | 0.00000 | 0.86101 | 0.59 | 10374.51 |
| 2085 | 2015.06.17 06:00 | buy | 621 | 0.01 | 0.85757 | 0.00000 | 0.00000 | ||
| 2086 | 2015.06.17 06:00 | modify | 621 | 0.01 | 0.85757 | 0.00000 | 0.85947 | ||
| 2087 | 2015.06.17 18:27 | buy | 622 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 2088 | 2015.06.17 18:27 | modify | 621 | 0.01 | 0.85757 | 0.00000 | 0.85613 | ||
| 2089 | 2015.06.17 18:27 | modify | 622 | 0.01 | 0.85097 | 0.00000 | 0.85613 | ||
| 2090 | 2015.06.17 21:43 | close | 622 | 0.01 | 0.85508 | 0.00000 | 0.85613 | 3.16 | 10377.67 |
| 2091 | 2015.06.17 21:43 | close | 621 | 0.01 | 0.85508 | 0.00000 | 0.85613 | -1.92 | 10375.75 |
| 2092 | 2015.06.18 06:00 | buy | 623 | 0.01 | 0.84490 | 0.00000 | 0.00000 | ||
| 2093 | 2015.06.18 06:00 | modify | 623 | 0.01 | 0.84490 | 0.00000 | 0.84680 | ||
| 2094 | 2015.06.18 13:01 | close | 623 | 0.01 | 0.84565 | 0.00000 | 0.84680 | 0.58 | 10376.33 |
| 2095 | 2015.06.22 15:00 | buy | 624 | 0.01 | 0.84176 | 0.00000 | 0.00000 | ||
| 2096 | 2015.06.22 15:00 | modify | 624 | 0.01 | 0.84176 | 0.00000 | 0.84366 | ||
| 2097 | 2015.06.22 15:39 | close | 624 | 0.01 | 0.84261 | 0.00000 | 0.84366 | 0.65 | 10376.98 |
| 2098 | 2015.06.22 15:39 | buy | 625 | 0.01 | 0.84303 | 0.00000 | 0.00000 | ||
| 2099 | 2015.06.22 15:39 | modify | 625 | 0.01 | 0.84303 | 0.00000 | 0.84493 | ||
| 2100 | 2015.06.22 15:55 | close | 625 | 0.01 | 0.84381 | 0.00000 | 0.84493 | 0.59 | 10377.57 |
| 2101 | 2015.06.22 16:13 | buy | 626 | 0.01 | 0.84334 | 0.00000 | 0.00000 | ||
| 2102 | 2015.06.22 16:13 | modify | 626 | 0.01 | 0.84334 | 0.00000 | 0.84524 | ||
| 2103 | 2015.06.22 16:50 | close | 626 | 0.01 | 0.84411 | 0.00000 | 0.84524 | 0.60 | 10378.17 |
| 2104 | 2015.06.24 18:00 | sell | 627 | 0.01 | 0.85016 | 0.00000 | 0.00000 | ||
| 2105 | 2015.06.24 18:00 | modify | 627 | 0.01 | 0.85016 | 0.00000 | 0.84826 | ||
| 2106 | 2015.06.25 05:48 | sell | 628 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
| 2107 | 2015.06.25 05:48 | modify | 627 | 0.01 | 0.85016 | 0.00000 | 0.85149 | ||
| 2108 | 2015.06.25 05:48 | modify | 628 | 0.01 | 0.85655 | 0.00000 | 0.85149 | ||
| 2109 | 2015.06.25 21:03 | close | 628 | 0.01 | 0.85260 | 0.00000 | 0.85149 | 3.04 | 10381.21 |
| 2110 | 2015.06.25 21:03 | close | 627 | 0.01 | 0.85260 | 0.00000 | 0.85149 | -1.97 | 10379.24 |
| 2111 | 2015.06.25 22:00 | buy | 629 | 0.01 | 0.85181 | 0.00000 | 0.00000 | ||
| 2112 | 2015.06.25 22:00 | modify | 629 | 0.01 | 0.85181 | 0.00000 | 0.85371 | ||
| 2113 | 2015.06.26 17:36 | buy | 630 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 2114 | 2015.06.26 17:36 | modify | 629 | 0.01 | 0.85181 | 0.00000 | 0.85054 | ||
| 2115 | 2015.06.26 17:36 | modify | 630 | 0.01 | 0.84555 | 0.00000 | 0.85054 | ||
| 2116 | 2015.06.29 19:48 | close | 630 | 0.01 | 0.84943 | 0.00000 | 0.85054 | 2.97 | 10382.22 |
| 2117 | 2015.06.29 19:48 | close | 629 | 0.01 | 0.84943 | 0.00000 | 0.85054 | -1.86 | 10380.36 |
| 2118 | 2015.06.29 23:03 | sell | 631 | 0.01 | 0.84962 | 0.00000 | 0.00000 | ||
| 2119 | 2015.06.29 23:04 | modify | 631 | 0.01 | 0.84962 | 0.00000 | 0.84772 | ||
| 2120 | 2015.06.30 00:35 | close | 631 | 0.01 | 0.84885 | 0.00000 | 0.84772 | 0.56 | 10380.92 |
| 2121 | 2015.06.30 09:00 | buy | 632 | 0.01 | 0.84313 | 0.00000 | 0.00000 | ||
| 2122 | 2015.06.30 09:00 | modify | 632 | 0.01 | 0.84313 | 0.00000 | 0.84503 | ||
| 2123 | 2015.06.30 09:06 | close | 632 | 0.01 | 0.84390 | 0.00000 | 0.84503 | 0.59 | 10381.51 |
| 2124 | 2015.06.30 09:58 | buy | 633 | 0.01 | 0.84324 | 0.00000 | 0.00000 | ||
| 2125 | 2015.06.30 09:58 | modify | 633 | 0.01 | 0.84324 | 0.00000 | 0.84514 | ||
| 2126 | 2015.06.30 10:14 | close | 633 | 0.01 | 0.84414 | 0.00000 | 0.84514 | 0.69 | 10382.20 |
| 2127 | 2015.06.30 12:07 | buy | 634 | 0.01 | 0.83972 | 0.00000 | 0.00000 | ||
| 2128 | 2015.06.30 12:07 | modify | 634 | 0.01 | 0.83972 | 0.00000 | 0.84162 | ||
| 2129 | 2015.06.30 15:47 | close | 634 | 0.01 | 0.84074 | 0.00000 | 0.84162 | 0.79 | 10382.99 |
| 2130 | 2015.07.01 05:00 | sell | 635 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 2131 | 2015.07.01 05:00 | modify | 635 | 0.01 | 0.84830 | 0.00000 | 0.84640 | ||
| 2132 | 2015.07.01 11:40 | close | 635 | 0.01 | 0.84754 | 0.00000 | 0.84640 | 0.59 | 10383.58 |
| 2133 | 2015.07.02 03:00 | buy | 636 | 0.01 | 0.84537 | 0.00000 | 0.00000 | ||
| 2134 | 2015.07.02 03:00 | modify | 636 | 0.01 | 0.84537 | 0.00000 | 0.84727 | ||
| 2135 | 2015.07.02 17:41 | close | 636 | 0.01 | 0.84615 | 0.00000 | 0.84727 | 0.60 | 10384.18 |
| 2136 | 2015.07.03 14:01 | buy | 637 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 2137 | 2015.07.03 14:01 | modify | 637 | 0.01 | 0.84100 | 0.00000 | 0.84290 | ||
| 2138 | 2015.07.03 14:31 | close | 637 | 0.01 | 0.84174 | 0.00000 | 0.84290 | 0.57 | 10384.75 |
| 2139 | 2015.07.03 21:51 | buy | 638 | 0.01 | 0.83916 | 0.00000 | 0.00000 | ||
| 2140 | 2015.07.03 21:51 | modify | 638 | 0.01 | 0.83916 | 0.00000 | 0.84106 | ||
| 2141 | 2015.07.03 22:43 | close | 638 | 0.01 | 0.83993 | 0.00000 | 0.84106 | 0.60 | 10385.35 |
| 2142 | 2015.07.06 14:00 | sell | 639 | 0.01 | 0.84432 | 0.00000 | 0.00000 | ||
| 2143 | 2015.07.06 14:00 | modify | 639 | 0.01 | 0.84432 | 0.00000 | 0.84242 | ||
| 2144 | 2015.07.07 07:46 | close | 639 | 0.01 | 0.84356 | 0.00000 | 0.84242 | 0.55 | 10385.90 |
| 2145 | 2015.07.07 11:00 | buy | 640 | 0.01 | 0.84175 | 0.00000 | 0.00000 | ||
| 2146 | 2015.07.07 11:00 | modify | 640 | 0.01 | 0.84175 | 0.00000 | 0.84365 | ||
| 2147 | 2015.07.07 12:23 | close | 640 | 0.01 | 0.84256 | 0.00000 | 0.84365 | 0.62 | 10386.52 |
| 2148 | 2015.07.07 17:00 | sell | 641 | 0.01 | 0.84711 | 0.00000 | 0.00000 | ||
| 2149 | 2015.07.07 17:00 | modify | 641 | 0.01 | 0.84711 | 0.00000 | 0.84521 | ||
| 2150 | 2015.07.07 22:14 | close | 641 | 0.01 | 0.84622 | 0.00000 | 0.84521 | 0.69 | 10387.21 |
| 2151 | 2015.07.08 02:46 | sell | 642 | 0.01 | 0.84801 | 0.00000 | 0.00000 | ||
| 2152 | 2015.07.08 02:46 | modify | 642 | 0.01 | 0.84801 | 0.00000 | 0.84611 | ||
| 2153 | 2015.07.08 03:13 | close | 642 | 0.01 | 0.84718 | 0.00000 | 0.84611 | 0.64 | 10387.85 |
| 2154 | 2015.07.08 11:02 | sell | 643 | 0.01 | 0.84841 | 0.00000 | 0.00000 | ||
| 2155 | 2015.07.08 11:02 | modify | 643 | 0.01 | 0.84841 | 0.00000 | 0.84651 | ||
| 2156 | 2015.07.08 16:19 | sell | 644 | 0.01 | 0.85453 | 0.00000 | 0.00000 | ||
| 2157 | 2015.07.08 16:19 | modify | 643 | 0.01 | 0.84841 | 0.00000 | 0.84961 | ||
| 2158 | 2015.07.08 16:19 | modify | 644 | 0.01 | 0.85453 | 0.00000 | 0.84961 | ||
| 2159 | 2015.07.10 19:47 | close | 644 | 0.01 | 0.85073 | 0.00000 | 0.84961 | 2.81 | 10390.66 |
| 2160 | 2015.07.10 19:47 | close | 643 | 0.01 | 0.85073 | 0.00000 | 0.84961 | -1.90 | 10388.75 |
| 2161 | 2015.07.10 20:00 | buy | 645 | 0.01 | 0.85128 | 0.00000 | 0.00000 | ||
| 2162 | 2015.07.10 20:00 | modify | 645 | 0.01 | 0.85128 | 0.00000 | 0.85318 | ||
| 2163 | 2015.07.10 21:20 | close | 645 | 0.01 | 0.85205 | 0.00000 | 0.85318 | 0.59 | 10389.34 |
| 2164 | 2015.07.10 21:20 | buy | 646 | 0.01 | 0.85248 | 0.00000 | 0.00000 | ||
| 2165 | 2015.07.10 21:20 | modify | 646 | 0.01 | 0.85248 | 0.00000 | 0.85438 | ||
| 2166 | 2015.07.13 04:11 | close | 646 | 0.01 | 0.85324 | 0.00000 | 0.85438 | 0.57 | 10389.92 |
| 2167 | 2015.07.13 17:00 | sell | 647 | 0.01 | 0.85587 | 0.00000 | 0.00000 | ||
| 2168 | 2015.07.13 17:00 | modify | 647 | 0.01 | 0.85587 | 0.00000 | 0.85397 | ||
| 2169 | 2015.07.13 17:30 | close | 647 | 0.01 | 0.85510 | 0.00000 | 0.85397 | 0.59 | 10390.51 |
| 2170 | 2015.07.14 11:00 | sell | 648 | 0.01 | 0.85501 | 0.00000 | 0.00000 | ||
| 2171 | 2015.07.14 11:00 | modify | 648 | 0.01 | 0.85501 | 0.00000 | 0.85311 | ||
| 2172 | 2015.07.14 12:56 | close | 648 | 0.01 | 0.85418 | 0.00000 | 0.85311 | 0.64 | 10391.15 |
| 2173 | 2015.07.14 16:00 | sell | 649 | 0.01 | 0.85604 | 0.00000 | 0.00000 | ||
| 2174 | 2015.07.14 16:00 | modify | 649 | 0.01 | 0.85604 | 0.00000 | 0.85414 | ||
| 2175 | 2015.07.14 16:56 | close | 649 | 0.01 | 0.85528 | 0.00000 | 0.85414 | 0.58 | 10391.73 |
| 2176 | 2015.07.14 16:56 | sell | 650 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
| 2177 | 2015.07.14 16:56 | modify | 650 | 0.01 | 0.85482 | 0.00000 | 0.85292 | ||
| 2178 | 2015.07.14 17:48 | close | 650 | 0.01 | 0.85408 | 0.00000 | 0.85292 | 0.57 | 10392.30 |
| 2179 | 2015.07.14 19:31 | sell | 651 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
| 2180 | 2015.07.14 19:31 | modify | 651 | 0.01 | 0.85508 | 0.00000 | 0.85318 | ||
| 2181 | 2015.07.14 22:21 | close | 651 | 0.01 | 0.85434 | 0.00000 | 0.85318 | 0.57 | 10392.87 |
| 2182 | 2015.07.16 02:00 | buy | 652 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 2183 | 2015.07.16 02:00 | modify | 652 | 0.01 | 0.85004 | 0.00000 | 0.85194 | ||
| 2184 | 2015.07.16 07:05 | buy | 653 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
| 2185 | 2015.07.16 07:05 | modify | 652 | 0.01 | 0.85004 | 0.00000 | 0.84854 | ||
| 2186 | 2015.07.16 07:05 | modify | 653 | 0.01 | 0.84332 | 0.00000 | 0.84854 | ||
| 2187 | 2015.07.17 07:58 | close | 653 | 0.01 | 0.84747 | 0.00000 | 0.84854 | 3.17 | 10396.04 |
| 2188 | 2015.07.17 07:58 | close | 652 | 0.01 | 0.84747 | 0.00000 | 0.84854 | -2.00 | 10394.05 |
| 2189 | 2015.07.17 12:00 | sell | 654 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
| 2190 | 2015.07.17 12:00 | modify | 654 | 0.01 | 0.84781 | 0.00000 | 0.84591 | ||
| 2191 | 2015.07.17 23:33 | close | 654 | 0.01 | 0.84705 | 0.00000 | 0.84591 | 0.58 | 10394.63 |
| 2192 | 2015.07.20 12:00 | sell | 655 | 0.01 | 0.85280 | 0.00000 | 0.00000 | ||
| 2193 | 2015.07.20 12:00 | modify | 655 | 0.01 | 0.85280 | 0.00000 | 0.85090 | ||
| 2194 | 2015.07.20 17:57 | close | 655 | 0.01 | 0.85206 | 0.00000 | 0.85090 | 0.57 | 10395.20 |
| 2195 | 2015.07.21 02:43 | sell | 656 | 0.01 | 0.85533 | 0.00000 | 0.00000 | ||
| 2196 | 2015.07.21 02:43 | modify | 656 | 0.01 | 0.85533 | 0.00000 | 0.85343 | ||
| 2197 | 2015.07.23 01:01 | sell | 657 | 0.01 | 0.86477 | 0.00000 | 0.00000 | ||
| 2198 | 2015.07.23 01:01 | modify | 656 | 0.01 | 0.85533 | 0.00000 | 0.85819 | ||
| 2199 | 2015.07.23 01:01 | modify | 657 | 0.01 | 0.86477 | 0.00000 | 0.85819 | ||
| 2200 | 2015.07.24 04:48 | close | 657 | 0.01 | 0.85899 | 0.00000 | 0.85819 | 4.42 | 10399.62 |
| 2201 | 2015.07.24 04:48 | close | 656 | 0.01 | 0.85899 | 0.00000 | 0.85819 | -2.95 | 10396.67 |
| 2202 | 2015.07.24 05:00 | buy | 658 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 2203 | 2015.07.24 05:00 | modify | 658 | 0.01 | 0.85970 | 0.00000 | 0.86160 | ||
| 2204 | 2015.07.24 19:11 | close | 658 | 0.01 | 0.86048 | 0.00000 | 0.86160 | 0.60 | 10397.27 |
| 2205 | 2015.07.27 17:00 | sell | 659 | 0.01 | 0.86205 | 0.00000 | 0.00000 | ||
| 2206 | 2015.07.27 17:00 | modify | 659 | 0.01 | 0.86205 | 0.00000 | 0.86015 | ||
| 2207 | 2015.07.27 23:25 | close | 659 | 0.01 | 0.86126 | 0.00000 | 0.86015 | 0.61 | 10397.88 |
| 2208 | 2015.07.28 03:00 | sell | 660 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 2209 | 2015.07.28 03:00 | modify | 660 | 0.01 | 0.86379 | 0.00000 | 0.86189 | ||
| 2210 | 2015.07.28 23:21 | close | 660 | 0.01 | 0.86298 | 0.00000 | 0.86189 | 0.62 | 10398.50 |
| 2211 | 2015.07.29 13:44 | buy | 661 | 0.01 | 0.86414 | 0.00000 | 0.00000 | ||
| 2212 | 2015.07.29 13:44 | modify | 661 | 0.01 | 0.86414 | 0.00000 | 0.86604 | ||
| 2213 | 2015.07.29 17:00 | t/p | 661 | 0.01 | 0.86601 | 0.00000 | 0.86604 | 1.44 | 10399.94 |
| 2214 | 2015.07.29 18:00 | buy | 662 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 2215 | 2015.07.29 18:00 | modify | 662 | 0.01 | 0.86168 | 0.00000 | 0.86358 | ||
| 2216 | 2015.07.29 19:49 | close | 662 | 0.01 | 0.86247 | 0.00000 | 0.86358 | 0.60 | 10400.54 |
| 2217 | 2015.07.29 19:49 | buy | 663 | 0.01 | 0.86291 | 0.00000 | 0.00000 | ||
| 2218 | 2015.07.29 19:49 | modify | 663 | 0.01 | 0.86291 | 0.00000 | 0.86481 | ||
| 2219 | 2015.07.29 20:30 | close | 663 | 0.01 | 0.86381 | 0.00000 | 0.86481 | 0.69 | 10401.23 |
| 2220 | 2015.07.30 03:41 | buy | 664 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 2221 | 2015.07.30 03:41 | modify | 664 | 0.01 | 0.86082 | 0.00000 | 0.86272 | ||
| 2222 | 2015.07.31 11:13 | buy | 665 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
| 2223 | 2015.07.31 11:13 | modify | 664 | 0.01 | 0.86082 | 0.00000 | 0.85938 | ||
| 2224 | 2015.07.31 11:13 | modify | 665 | 0.01 | 0.85422 | 0.00000 | 0.85938 | ||
| 2225 | 2015.07.31 15:31 | close | 665 | 0.01 | 0.85851 | 0.00000 | 0.85938 | 3.30 | 10404.53 |
| 2226 | 2015.07.31 15:31 | close | 664 | 0.01 | 0.85851 | 0.00000 | 0.85938 | -1.80 | 10402.73 |
| 2227 | 2015.07.31 20:07 | sell | 666 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
| 2228 | 2015.07.31 20:07 | modify | 666 | 0.01 | 0.86190 | 0.00000 | 0.86000 | ||
| 2229 | 2015.08.04 14:16 | sell | 667 | 0.01 | 0.86853 | 0.00000 | 0.00000 | ||
| 2230 | 2015.08.04 14:16 | modify | 666 | 0.01 | 0.86190 | 0.00000 | 0.86335 | ||
| 2231 | 2015.08.04 14:16 | modify | 667 | 0.01 | 0.86853 | 0.00000 | 0.86335 | ||
| 2232 | 2015.08.04 17:14 | close | 667 | 0.01 | 0.86467 | 0.00000 | 0.86335 | 2.96 | 10405.69 |
| 2233 | 2015.08.04 17:14 | close | 666 | 0.01 | 0.86467 | 0.00000 | 0.86335 | -2.19 | 10403.50 |
| 2234 | 2015.08.04 22:00 | buy | 668 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
| 2235 | 2015.08.04 22:00 | modify | 668 | 0.01 | 0.86178 | 0.00000 | 0.86368 | ||
| 2236 | 2015.08.05 00:00 | close | 668 | 0.01 | 0.86261 | 0.00000 | 0.86368 | 0.62 | 10404.13 |
| 2237 | 2015.08.05 01:45 | buy | 669 | 0.01 | 0.86149 | 0.00000 | 0.00000 | ||
| 2238 | 2015.08.05 01:45 | modify | 669 | 0.01 | 0.86149 | 0.00000 | 0.86339 | ||
| 2239 | 2015.08.05 02:01 | close | 669 | 0.01 | 0.86220 | 0.00000 | 0.86339 | 0.55 | 10404.68 |
| 2240 | 2015.08.05 02:49 | buy | 670 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 2241 | 2015.08.05 02:49 | modify | 670 | 0.01 | 0.86181 | 0.00000 | 0.86371 | ||
| 2242 | 2015.08.05 03:25 | close | 670 | 0.01 | 0.86258 | 0.00000 | 0.86371 | 0.59 | 10405.27 |
| 2243 | 2015.08.05 05:13 | buy | 671 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 2244 | 2015.08.05 05:13 | modify | 671 | 0.01 | 0.86138 | 0.00000 | 0.86328 | ||
| 2245 | 2015.08.05 09:04 | close | 671 | 0.01 | 0.86226 | 0.00000 | 0.86328 | 0.67 | 10405.94 |
| 2246 | 2015.08.05 20:00 | buy | 672 | 0.01 | 0.85821 | 0.00000 | 0.00000 | ||
| 2247 | 2015.08.05 20:00 | modify | 672 | 0.01 | 0.85821 | 0.00000 | 0.86011 | ||
| 2248 | 2015.08.05 20:20 | close | 672 | 0.01 | 0.85895 | 0.00000 | 0.86011 | 0.57 | 10406.51 |
| 2249 | 2015.08.05 20:25 | buy | 673 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
| 2250 | 2015.08.05 20:25 | modify | 673 | 0.01 | 0.85897 | 0.00000 | 0.86087 | ||
| 2251 | 2015.08.06 03:13 | close | 673 | 0.01 | 0.85973 | 0.00000 | 0.86087 | 0.53 | 10407.04 |
| 2252 | 2015.08.06 17:06 | sell | 674 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 2253 | 2015.08.06 17:06 | modify | 674 | 0.01 | 0.86162 | 0.00000 | 0.85972 | ||
| 2254 | 2015.08.06 17:48 | close | 674 | 0.01 | 0.86082 | 0.00000 | 0.85972 | 0.61 | 10407.65 |
| 2255 | 2015.08.06 17:58 | sell | 675 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 2256 | 2015.08.06 17:58 | modify | 675 | 0.01 | 0.86168 | 0.00000 | 0.85978 | ||
| 2257 | 2015.08.06 18:42 | close | 675 | 0.01 | 0.86090 | 0.00000 | 0.85978 | 0.60 | 10408.25 |
| 2258 | 2015.08.07 23:00 | sell | 676 | 0.01 | 0.86835 | 0.00000 | 0.00000 | ||
| 2259 | 2015.08.07 23:00 | modify | 676 | 0.01 | 0.86835 | 0.00000 | 0.86645 | ||
| 2260 | 2015.08.10 01:05 | close | 676 | 0.01 | 0.86765 | 0.00000 | 0.86645 | 0.51 | 10408.76 |
| 2261 | 2015.08.10 01:44 | sell | 677 | 0.01 | 0.86822 | 0.00000 | 0.00000 | ||
| 2262 | 2015.08.10 01:44 | modify | 677 | 0.01 | 0.86822 | 0.00000 | 0.86632 | ||
| 2263 | 2015.08.10 09:44 | close | 677 | 0.01 | 0.86750 | 0.00000 | 0.86632 | 0.55 | 10409.31 |
| 2264 | 2015.08.10 18:00 | buy | 678 | 0.01 | 0.86254 | 0.00000 | 0.00000 | ||
| 2265 | 2015.08.10 18:00 | modify | 678 | 0.01 | 0.86254 | 0.00000 | 0.86444 | ||
| 2266 | 2015.08.11 06:40 | buy | 679 | 0.01 | 0.85622 | 0.00000 | 0.00000 | ||
| 2267 | 2015.08.11 06:40 | modify | 678 | 0.01 | 0.86254 | 0.00000 | 0.86124 | ||
| 2268 | 2015.08.11 06:40 | modify | 679 | 0.01 | 0.85622 | 0.00000 | 0.86124 | ||
| 2269 | 2015.08.12 11:22 | close | 679 | 0.01 | 0.86018 | 0.00000 | 0.86124 | 3.02 | 10412.34 |
| 2270 | 2015.08.12 11:22 | close | 678 | 0.01 | 0.86018 | 0.00000 | 0.86124 | -1.85 | 10410.49 |
| 2271 | 2015.08.12 15:02 | sell | 680 | 0.01 | 0.85890 | 0.00000 | 0.00000 | ||
| 2272 | 2015.08.12 15:02 | modify | 680 | 0.01 | 0.85890 | 0.00000 | 0.85700 | ||
| 2273 | 2015.08.12 15:35 | close | 680 | 0.01 | 0.85809 | 0.00000 | 0.85700 | 0.62 | 10411.11 |
| 2274 | 2015.08.12 18:01 | sell | 681 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 2275 | 2015.08.12 18:01 | modify | 681 | 0.01 | 0.86050 | 0.00000 | 0.85860 | ||
| 2276 | 2015.08.12 21:08 | close | 681 | 0.01 | 0.85975 | 0.00000 | 0.85860 | 0.58 | 10411.69 |
| 2277 | 2015.08.13 11:00 | buy | 682 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
| 2278 | 2015.08.13 11:00 | modify | 682 | 0.01 | 0.85545 | 0.00000 | 0.85735 | ||
| 2279 | 2015.08.13 15:29 | close | 682 | 0.01 | 0.85621 | 0.00000 | 0.85735 | 0.58 | 10412.27 |
| 2280 | 2015.08.13 23:00 | sell | 683 | 0.01 | 0.85931 | 0.00000 | 0.00000 | ||
| 2281 | 2015.08.13 23:00 | modify | 683 | 0.01 | 0.85931 | 0.00000 | 0.85741 | ||
| 2282 | 2015.08.13 23:40 | close | 683 | 0.01 | 0.85857 | 0.00000 | 0.85741 | 0.57 | 10412.84 |
| 2283 | 2015.08.14 02:18 | buy | 684 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 2284 | 2015.08.14 02:18 | modify | 684 | 0.01 | 0.85500 | 0.00000 | 0.85690 | ||
| 2285 | 2015.08.14 02:18 | close | 684 | 0.01 | 0.85578 | 0.00000 | 0.85690 | 0.60 | 10413.44 |
| 2286 | 2015.08.14 04:01 | buy | 685 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
| 2287 | 2015.08.14 04:01 | modify | 685 | 0.01 | 0.85478 | 0.00000 | 0.85668 | ||
| 2288 | 2015.08.14 11:24 | close | 685 | 0.01 | 0.85552 | 0.00000 | 0.85668 | 0.57 | 10414.01 |
| 2289 | 2015.08.17 12:00 | sell | 686 | 0.01 | 0.86001 | 0.00000 | 0.00000 | ||
| 2290 | 2015.08.17 12:00 | modify | 686 | 0.01 | 0.86001 | 0.00000 | 0.85811 | ||
| 2291 | 2015.08.17 13:06 | close | 686 | 0.01 | 0.85921 | 0.00000 | 0.85811 | 0.61 | 10414.62 |
| 2292 | 2015.08.17 13:06 | sell | 687 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 2293 | 2015.08.17 13:06 | modify | 687 | 0.01 | 0.85900 | 0.00000 | 0.85710 | ||
| 2294 | 2015.08.18 16:00 | buy | 688 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
| 2295 | 2015.08.18 16:00 | modify | 688 | 0.01 | 0.85957 | 0.00000 | 0.86147 | ||
| 2296 | 2015.08.18 18:00 | close | 688 | 0.01 | 0.86118 | 0.00000 | 0.86147 | 1.24 | 10415.86 |
| 2297 | 2015.08.18 21:08 | buy | 689 | 0.01 | 0.85952 | 0.00000 | 0.00000 | ||
| 2298 | 2015.08.18 21:08 | modify | 689 | 0.01 | 0.85952 | 0.00000 | 0.86142 | ||
| 2299 | 2015.08.18 21:56 | close | 689 | 0.01 | 0.86041 | 0.00000 | 0.86142 | 0.68 | 10416.54 |
| 2300 | 2015.08.19 06:07 | buy | 690 | 0.01 | 0.85849 | 0.00000 | 0.00000 | ||
| 2301 | 2015.08.19 06:07 | modify | 690 | 0.01 | 0.85849 | 0.00000 | 0.86039 | ||
| 2302 | 2015.08.19 07:09 | close | 690 | 0.01 | 0.85932 | 0.00000 | 0.86039 | 0.64 | 10417.18 |
| 2303 | 2015.08.19 15:41 | close | 687 | 0.01 | 0.85812 | 0.00000 | 0.85710 | 0.62 | 10417.80 |
| 2304 | 2015.08.19 21:07 | sell | 691 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
| 2305 | 2015.08.19 21:07 | modify | 691 | 0.01 | 0.86325 | 0.00000 | 0.86135 | ||
| 2306 | 2015.08.21 13:14 | sell | 692 | 0.01 | 0.86936 | 0.00000 | 0.00000 | ||
| 2307 | 2015.08.21 13:14 | modify | 691 | 0.01 | 0.86325 | 0.00000 | 0.86444 | ||
| 2308 | 2015.08.21 13:14 | modify | 692 | 0.01 | 0.86936 | 0.00000 | 0.86444 | ||
| 2309 | 2015.08.21 16:46 | sell | 693 | 0.02 | 0.87548 | 0.00000 | 0.00000 | ||
| 2310 | 2015.08.21 16:46 | modify | 691 | 0.01 | 0.86325 | 0.00000 | 0.86907 | ||
| 2311 | 2015.08.21 16:46 | modify | 692 | 0.01 | 0.86936 | 0.00000 | 0.86907 | ||
| 2312 | 2015.08.21 16:46 | modify | 693 | 0.02 | 0.87548 | 0.00000 | 0.86907 | ||
| 2313 | 2015.08.21 18:10 | sell | 694 | 0.02 | 0.88163 | 0.00000 | 0.00000 | ||
| 2314 | 2015.08.21 18:10 | modify | 691 | 0.01 | 0.86325 | 0.00000 | 0.87347 | ||
| 2315 | 2015.08.21 18:10 | modify | 692 | 0.01 | 0.86936 | 0.00000 | 0.87347 | ||
| 2316 | 2015.08.21 18:10 | modify | 693 | 0.02 | 0.87548 | 0.00000 | 0.87347 | ||
| 2317 | 2015.08.21 18:10 | modify | 694 | 0.02 | 0.88163 | 0.00000 | 0.87347 | ||
| 2318 | 2015.08.24 04:33 | close | 694 | 0.02 | 0.87395 | 0.00000 | 0.87347 | 11.75 | 10429.55 |
| 2319 | 2015.08.24 04:33 | close | 693 | 0.02 | 0.87395 | 0.00000 | 0.87347 | 2.30 | 10431.86 |
| 2320 | 2015.08.24 04:33 | close | 692 | 0.01 | 0.87395 | 0.00000 | 0.87347 | -3.56 | 10428.30 |
| 2321 | 2015.08.24 04:33 | close | 691 | 0.01 | 0.87395 | 0.00000 | 0.87347 | -8.37 | 10419.92 |
| 2322 | 2015.08.24 14:08 | buy | 695 | 0.01 | 0.87116 | 0.00000 | 0.00000 | ||
| 2323 | 2015.08.24 14:08 | modify | 695 | 0.01 | 0.87116 | 0.00000 | 0.87306 | ||
| 2324 | 2015.08.24 16:08 | buy | 696 | 0.01 | 0.86473 | 0.00000 | 0.00000 | ||
| 2325 | 2015.08.24 16:08 | modify | 695 | 0.01 | 0.87116 | 0.00000 | 0.86981 | ||
| 2326 | 2015.08.24 16:08 | modify | 696 | 0.01 | 0.86473 | 0.00000 | 0.86981 | ||
| 2327 | 2015.08.24 16:10 | buy | 697 | 0.02 | 0.85831 | 0.00000 | 0.00000 | ||
| 2328 | 2015.08.24 16:10 | modify | 695 | 0.01 | 0.87116 | 0.00000 | 0.86495 | ||
| 2329 | 2015.08.24 16:10 | modify | 696 | 0.01 | 0.86473 | 0.00000 | 0.86495 | ||
| 2330 | 2015.08.24 16:10 | modify | 697 | 0.02 | 0.85831 | 0.00000 | 0.86495 | ||
| 2331 | 2015.08.24 16:11 | buy | 698 | 0.02 | 0.85112 | 0.00000 | 0.00000 | ||
| 2332 | 2015.08.24 16:11 | modify | 695 | 0.01 | 0.87116 | 0.00000 | 0.86013 | ||
| 2333 | 2015.08.24 16:11 | modify | 696 | 0.01 | 0.86473 | 0.00000 | 0.86013 | ||
| 2334 | 2015.08.24 16:11 | modify | 697 | 0.02 | 0.85831 | 0.00000 | 0.86013 | ||
| 2335 | 2015.08.24 16:11 | modify | 698 | 0.02 | 0.85112 | 0.00000 | 0.86013 | ||
| 2336 | 2015.08.24 16:11 | buy | 699 | 0.02 | 0.84434 | 0.00000 | 0.00000 | ||
| 2337 | 2015.08.24 16:11 | modify | 695 | 0.01 | 0.87116 | 0.00000 | 0.85643 | ||
| 2338 | 2015.08.24 16:11 | modify | 696 | 0.01 | 0.86473 | 0.00000 | 0.85643 | ||
| 2339 | 2015.08.24 16:11 | modify | 697 | 0.02 | 0.85831 | 0.00000 | 0.85643 | ||
| 2340 | 2015.08.24 16:11 | modify | 698 | 0.02 | 0.85112 | 0.00000 | 0.85643 | ||
| 2341 | 2015.08.24 16:11 | modify | 699 | 0.02 | 0.84434 | 0.00000 | 0.85643 | ||
| 2342 | 2015.08.24 16:11 | buy | 700 | 0.02 | 0.83692 | 0.00000 | 0.00000 | ||
| 2343 | 2015.08.24 16:11 | modify | 695 | 0.01 | 0.87116 | 0.00000 | 0.85273 | ||
| 2344 | 2015.08.24 16:11 | modify | 696 | 0.01 | 0.86473 | 0.00000 | 0.85273 | ||
| 2345 | 2015.08.24 16:11 | modify | 697 | 0.02 | 0.85831 | 0.00000 | 0.85273 | ||
| 2346 | 2015.08.24 16:11 | modify | 698 | 0.02 | 0.85112 | 0.00000 | 0.85273 | ||
| 2347 | 2015.08.24 16:11 | modify | 699 | 0.02 | 0.84434 | 0.00000 | 0.85273 | ||
| 2348 | 2015.08.24 16:11 | modify | 700 | 0.02 | 0.83692 | 0.00000 | 0.85273 | ||
| 2349 | 2015.08.24 16:14 | t/p | 695 | 0.01 | 0.85343 | 0.00000 | 0.85273 | -13.64 | 10406.28 |
| 2350 | 2015.08.24 16:14 | t/p | 696 | 0.01 | 0.85343 | 0.00000 | 0.85273 | -8.69 | 10397.59 |
| 2351 | 2015.08.24 16:14 | t/p | 697 | 0.02 | 0.85343 | 0.00000 | 0.85273 | -7.50 | 10390.09 |
| 2352 | 2015.08.24 16:14 | t/p | 698 | 0.02 | 0.85343 | 0.00000 | 0.85273 | 3.56 | 10393.65 |
| 2353 | 2015.08.24 16:14 | t/p | 699 | 0.02 | 0.85343 | 0.00000 | 0.85273 | 13.98 | 10407.63 |
| 2354 | 2015.08.24 16:14 | t/p | 700 | 0.02 | 0.85343 | 0.00000 | 0.85273 | 25.40 | 10433.03 |
| 2355 | 2015.08.24 21:21 | buy | 701 | 0.01 | 0.86211 | 0.00000 | 0.00000 | ||
| 2356 | 2015.08.24 21:21 | modify | 701 | 0.01 | 0.86211 | 0.00000 | 0.86401 | ||
| 2357 | 2015.08.24 21:28 | close | 701 | 0.01 | 0.86289 | 0.00000 | 0.86401 | 0.60 | 10433.63 |
| 2358 | 2015.08.24 21:51 | buy | 702 | 0.01 | 0.86236 | 0.00000 | 0.00000 | ||
| 2359 | 2015.08.24 21:51 | modify | 702 | 0.01 | 0.86236 | 0.00000 | 0.86426 | ||
| 2360 | 2015.08.24 22:05 | close | 702 | 0.01 | 0.86331 | 0.00000 | 0.86426 | 0.73 | 10434.36 |
| 2361 | 2015.08.24 22:34 | buy | 703 | 0.01 | 0.86133 | 0.00000 | 0.00000 | ||
| 2362 | 2015.08.24 22:34 | modify | 703 | 0.01 | 0.86133 | 0.00000 | 0.86323 | ||
| 2363 | 2015.08.24 23:05 | close | 703 | 0.01 | 0.86214 | 0.00000 | 0.86323 | 0.62 | 10434.98 |
| 2364 | 2015.08.24 23:45 | buy | 704 | 0.01 | 0.86026 | 0.00000 | 0.00000 | ||
| 2365 | 2015.08.24 23:45 | modify | 704 | 0.01 | 0.86026 | 0.00000 | 0.86216 | ||
| 2366 | 2015.08.25 00:00 | close | 704 | 0.01 | 0.86140 | 0.00000 | 0.86216 | 0.86 | 10435.85 |
| 2367 | 2015.08.25 21:00 | sell | 705 | 0.01 | 0.86746 | 0.00000 | 0.00000 | ||
| 2368 | 2015.08.25 21:00 | modify | 705 | 0.01 | 0.86746 | 0.00000 | 0.86556 | ||
| 2369 | 2015.08.25 21:37 | close | 705 | 0.01 | 0.86670 | 0.00000 | 0.86556 | 0.58 | 10436.43 |
| 2370 | 2015.08.26 20:17 | buy | 706 | 0.01 | 0.85677 | 0.00000 | 0.00000 | ||
| 2371 | 2015.08.26 20:17 | modify | 706 | 0.01 | 0.85677 | 0.00000 | 0.85867 | ||
| 2372 | 2015.08.26 22:22 | close | 706 | 0.01 | 0.85754 | 0.00000 | 0.85867 | 0.59 | 10437.02 |
| 2373 | 2015.08.27 12:00 | buy | 707 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 2374 | 2015.08.27 12:00 | modify | 707 | 0.01 | 0.85413 | 0.00000 | 0.85603 | ||
| 2375 | 2015.08.27 12:04 | close | 707 | 0.01 | 0.85490 | 0.00000 | 0.85603 | 0.59 | 10437.61 |
| 2376 | 2015.08.31 05:00 | buy | 708 | 0.01 | 0.85084 | 0.00000 | 0.00000 | ||
| 2377 | 2015.08.31 05:00 | modify | 708 | 0.01 | 0.85084 | 0.00000 | 0.85274 | ||
| 2378 | 2015.08.31 17:59 | buy | 709 | 0.01 | 0.84272 | 0.00000 | 0.00000 | ||
| 2379 | 2015.08.31 17:59 | modify | 708 | 0.01 | 0.85084 | 0.00000 | 0.84864 | ||
| 2380 | 2015.08.31 17:59 | modify | 709 | 0.01 | 0.84272 | 0.00000 | 0.84864 | ||
| 2381 | 2015.08.31 22:02 | buy | 710 | 0.02 | 0.83467 | 0.00000 | 0.00000 | ||
| 2382 | 2015.08.31 22:02 | modify | 708 | 0.01 | 0.85084 | 0.00000 | 0.84255 | ||
| 2383 | 2015.08.31 22:02 | modify | 709 | 0.01 | 0.84272 | 0.00000 | 0.84255 | ||
| 2384 | 2015.08.31 22:02 | modify | 710 | 0.02 | 0.83467 | 0.00000 | 0.84255 | ||
| 2385 | 2015.09.02 01:00 | sell | 711 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
| 2386 | 2015.09.02 01:00 | modify | 711 | 0.01 | 0.83990 | 0.00000 | 0.83800 | ||
| 2387 | 2015.09.02 02:09 | t/p | 711 | 0.01 | 0.83800 | 0.00000 | 0.83800 | 1.46 | 10439.07 |
| 2388 | 2015.09.02 04:00 | sell | 712 | 0.01 | 0.84009 | 0.00000 | 0.00000 | ||
| 2389 | 2015.09.02 04:00 | modify | 712 | 0.01 | 0.84009 | 0.00000 | 0.83819 | ||
| 2390 | 2015.09.02 04:40 | t/p | 712 | 0.01 | 0.83819 | 0.00000 | 0.83819 | 1.46 | 10440.53 |
| 2391 | 2015.09.02 04:53 | sell | 713 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 2392 | 2015.09.02 04:53 | modify | 713 | 0.01 | 0.84000 | 0.00000 | 0.83810 | ||
| 2393 | 2015.09.02 06:40 | close | 710 | 0.02 | 0.84147 | 0.00000 | 0.84255 | 10.40 | 10450.93 |
| 2394 | 2015.09.02 06:40 | close | 709 | 0.01 | 0.84147 | 0.00000 | 0.84255 | -0.99 | 10449.94 |
| 2395 | 2015.09.02 06:40 | close | 708 | 0.01 | 0.84147 | 0.00000 | 0.84255 | -7.24 | 10442.70 |
| 2396 | 2015.09.02 11:13 | close | 713 | 0.01 | 0.83923 | 0.00000 | 0.83810 | 0.60 | 10443.30 |
| 2397 | 2015.09.02 17:00 | sell | 714 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
| 2398 | 2015.09.02 17:00 | modify | 714 | 0.01 | 0.84158 | 0.00000 | 0.83968 | ||
| 2399 | 2015.09.03 09:00 | close | 714 | 0.01 | 0.84061 | 0.00000 | 0.83968 | 0.66 | 10443.96 |
| 2400 | 2015.09.03 18:01 | buy | 715 | 0.01 | 0.84066 | 0.00000 | 0.00000 | ||
| 2401 | 2015.09.03 18:01 | modify | 715 | 0.01 | 0.84066 | 0.00000 | 0.84256 | ||
| 2402 | 2015.09.03 18:10 | close | 715 | 0.01 | 0.84145 | 0.00000 | 0.84256 | 0.61 | 10444.57 |
| 2403 | 2015.09.04 20:00 | buy | 716 | 0.01 | 0.83441 | 0.00000 | 0.00000 | ||
| 2404 | 2015.09.04 20:00 | modify | 716 | 0.01 | 0.83441 | 0.00000 | 0.83631 | ||
| 2405 | 2015.09.04 21:59 | close | 716 | 0.01 | 0.83517 | 0.00000 | 0.83631 | 0.58 | 10445.15 |
| 2406 | 2015.09.04 22:58 | buy | 717 | 0.01 | 0.83432 | 0.00000 | 0.00000 | ||
| 2407 | 2015.09.04 22:58 | modify | 717 | 0.01 | 0.83432 | 0.00000 | 0.83622 | ||
| 2408 | 2015.09.07 02:36 | close | 717 | 0.01 | 0.83510 | 0.00000 | 0.83622 | 0.58 | 10445.74 |
| 2409 | 2015.09.07 03:39 | buy | 718 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
| 2410 | 2015.09.07 03:39 | modify | 718 | 0.01 | 0.83252 | 0.00000 | 0.83442 | ||
| 2411 | 2015.09.07 03:45 | close | 718 | 0.01 | 0.83331 | 0.00000 | 0.83442 | 0.61 | 10446.35 |
| 2412 | 2015.09.07 07:29 | buy | 719 | 0.01 | 0.83105 | 0.00000 | 0.00000 | ||
| 2413 | 2015.09.07 07:29 | modify | 719 | 0.01 | 0.83105 | 0.00000 | 0.83295 | ||
| 2414 | 2015.09.07 07:51 | close | 719 | 0.01 | 0.83182 | 0.00000 | 0.83295 | 0.59 | 10446.94 |
| 2415 | 2015.09.07 11:32 | buy | 720 | 0.01 | 0.83148 | 0.00000 | 0.00000 | ||
| 2416 | 2015.09.07 11:32 | modify | 720 | 0.01 | 0.83148 | 0.00000 | 0.83338 | ||
| 2417 | 2015.09.07 12:47 | close | 720 | 0.01 | 0.83225 | 0.00000 | 0.83338 | 0.60 | 10447.54 |
| 2418 | 2015.09.08 20:00 | sell | 721 | 0.01 | 0.83818 | 0.00000 | 0.00000 | ||
| 2419 | 2015.09.08 20:00 | modify | 721 | 0.01 | 0.83818 | 0.00000 | 0.83628 | ||
| 2420 | 2015.09.08 20:14 | close | 721 | 0.01 | 0.83740 | 0.00000 | 0.83628 | 0.60 | 10448.14 |
| 2421 | 2015.09.08 20:14 | sell | 722 | 0.01 | 0.83713 | 0.00000 | 0.00000 | ||
| 2422 | 2015.09.08 20:14 | modify | 722 | 0.01 | 0.83713 | 0.00000 | 0.83523 | ||
| 2423 | 2015.09.09 15:40 | sell | 723 | 0.01 | 0.84584 | 0.00000 | 0.00000 | ||
| 2424 | 2015.09.09 15:40 | modify | 722 | 0.01 | 0.83713 | 0.00000 | 0.83962 | ||
| 2425 | 2015.09.09 15:40 | modify | 723 | 0.01 | 0.84584 | 0.00000 | 0.83962 | ||
| 2426 | 2015.09.10 00:00 | close | 723 | 0.01 | 0.84064 | 0.00000 | 0.83962 | 3.91 | 10452.05 |
| 2427 | 2015.09.10 00:00 | close | 722 | 0.01 | 0.84064 | 0.00000 | 0.83962 | -2.81 | 10449.24 |
| 2428 | 2015.09.10 05:00 | buy | 724 | 0.01 | 0.83286 | 0.00000 | 0.00000 | ||
| 2429 | 2015.09.10 05:00 | modify | 724 | 0.01 | 0.83286 | 0.00000 | 0.83476 | ||
| 2430 | 2015.09.10 05:56 | close | 724 | 0.01 | 0.83363 | 0.00000 | 0.83476 | 0.60 | 10449.84 |
| 2431 | 2015.09.10 05:56 | buy | 725 | 0.01 | 0.83393 | 0.00000 | 0.00000 | ||
| 2432 | 2015.09.10 05:56 | modify | 725 | 0.01 | 0.83393 | 0.00000 | 0.83583 | ||
| 2433 | 2015.09.10 10:58 | close | 725 | 0.01 | 0.83462 | 0.00000 | 0.83583 | 0.53 | 10450.37 |
| 2434 | 2015.09.11 19:00 | sell | 726 | 0.01 | 0.83777 | 0.00000 | 0.00000 | ||
| 2435 | 2015.09.11 19:00 | modify | 726 | 0.01 | 0.83777 | 0.00000 | 0.83587 | ||
| 2436 | 2015.09.14 01:58 | close | 726 | 0.01 | 0.83697 | 0.00000 | 0.83587 | 0.59 | 10450.96 |
| 2437 | 2015.09.14 03:13 | sell | 727 | 0.01 | 0.83832 | 0.00000 | 0.00000 | ||
| 2438 | 2015.09.14 03:13 | modify | 727 | 0.01 | 0.83832 | 0.00000 | 0.83642 | ||
| 2439 | 2015.09.14 04:37 | close | 727 | 0.01 | 0.83752 | 0.00000 | 0.83642 | 0.62 | 10451.58 |
| 2440 | 2015.09.14 05:32 | sell | 728 | 0.01 | 0.83876 | 0.00000 | 0.00000 | ||
| 2441 | 2015.09.14 05:32 | modify | 728 | 0.01 | 0.83876 | 0.00000 | 0.83686 | ||
| 2442 | 2015.09.14 05:52 | close | 728 | 0.01 | 0.83800 | 0.00000 | 0.83686 | 0.59 | 10452.17 |
| 2443 | 2015.09.14 21:08 | sell | 729 | 0.01 | 0.83954 | 0.00000 | 0.00000 | ||
| 2444 | 2015.09.14 21:08 | modify | 729 | 0.01 | 0.83954 | 0.00000 | 0.83764 | ||
| 2445 | 2015.09.15 03:54 | close | 729 | 0.01 | 0.83872 | 0.00000 | 0.83764 | 0.60 | 10452.77 |
| 2446 | 2015.09.15 09:00 | buy | 730 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 2447 | 2015.09.15 09:00 | modify | 730 | 0.01 | 0.83628 | 0.00000 | 0.83818 | ||
| 2448 | 2015.09.15 11:30 | close | 730 | 0.01 | 0.83707 | 0.00000 | 0.83818 | 0.61 | 10453.38 |
| 2449 | 2015.09.15 23:10 | sell | 731 | 0.01 | 0.84131 | 0.00000 | 0.00000 | ||
| 2450 | 2015.09.15 23:10 | modify | 731 | 0.01 | 0.84131 | 0.00000 | 0.83941 | ||
| 2451 | 2015.09.16 02:05 | close | 731 | 0.01 | 0.84041 | 0.00000 | 0.83941 | 0.66 | 10454.04 |
| 2452 | 2015.09.16 02:35 | sell | 732 | 0.01 | 0.84108 | 0.00000 | 0.00000 | ||
| 2453 | 2015.09.16 02:35 | modify | 732 | 0.01 | 0.84108 | 0.00000 | 0.83918 | ||
| 2454 | 2015.09.16 05:46 | close | 732 | 0.01 | 0.84029 | 0.00000 | 0.83918 | 0.61 | 10454.65 |
| 2455 | 2015.09.16 20:00 | buy | 733 | 0.01 | 0.83738 | 0.00000 | 0.00000 | ||
| 2456 | 2015.09.16 20:00 | modify | 733 | 0.01 | 0.83738 | 0.00000 | 0.83928 | ||
| 2457 | 2015.09.16 21:23 | close | 733 | 0.01 | 0.83816 | 0.00000 | 0.83928 | 0.60 | 10455.25 |
| 2458 | 2015.09.16 21:47 | buy | 734 | 0.01 | 0.83785 | 0.00000 | 0.00000 | ||
| 2459 | 2015.09.16 21:47 | modify | 734 | 0.01 | 0.83785 | 0.00000 | 0.83975 | ||
| 2460 | 2015.09.16 22:11 | close | 734 | 0.01 | 0.83862 | 0.00000 | 0.83975 | 0.59 | 10455.84 |
| 2461 | 2015.09.17 02:00 | buy | 735 | 0.01 | 0.83633 | 0.00000 | 0.00000 | ||
| 2462 | 2015.09.17 02:00 | modify | 735 | 0.01 | 0.83633 | 0.00000 | 0.83823 | ||
| 2463 | 2015.09.17 03:01 | close | 735 | 0.01 | 0.83710 | 0.00000 | 0.83823 | 0.59 | 10456.43 |
| 2464 | 2015.09.17 03:17 | buy | 736 | 0.01 | 0.83666 | 0.00000 | 0.00000 | ||
| 2465 | 2015.09.17 03:17 | modify | 736 | 0.01 | 0.83666 | 0.00000 | 0.83856 | ||
| 2466 | 2015.09.17 05:03 | close | 736 | 0.01 | 0.83745 | 0.00000 | 0.83856 | 0.61 | 10457.04 |
| 2467 | 2015.09.17 19:00 | buy | 737 | 0.01 | 0.83378 | 0.00000 | 0.00000 | ||
| 2468 | 2015.09.17 19:00 | modify | 737 | 0.01 | 0.83378 | 0.00000 | 0.83568 | ||
| 2469 | 2015.09.17 20:18 | close | 737 | 0.01 | 0.83454 | 0.00000 | 0.83568 | 0.58 | 10457.62 |
| 2470 | 2015.09.18 02:27 | sell | 738 | 0.01 | 0.83931 | 0.00000 | 0.00000 | ||
| 2471 | 2015.09.18 02:27 | modify | 738 | 0.01 | 0.83931 | 0.00000 | 0.83741 | ||
| 2472 | 2015.09.18 03:10 | close | 738 | 0.01 | 0.83846 | 0.00000 | 0.83741 | 0.65 | 10458.27 |
| 2473 | 2015.09.18 07:28 | sell | 739 | 0.01 | 0.83959 | 0.00000 | 0.00000 | ||
| 2474 | 2015.09.18 07:29 | modify | 739 | 0.01 | 0.83959 | 0.00000 | 0.83769 | ||
| 2475 | 2015.09.18 08:07 | close | 739 | 0.01 | 0.83879 | 0.00000 | 0.83769 | 0.62 | 10458.89 |
| 2476 | 2015.09.18 08:53 | sell | 740 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 2477 | 2015.09.18 08:53 | modify | 740 | 0.01 | 0.83970 | 0.00000 | 0.83780 | ||
| 2478 | 2015.09.18 09:18 | close | 740 | 0.01 | 0.83894 | 0.00000 | 0.83780 | 0.58 | 10459.47 |
| 2479 | 2015.09.18 09:49 | sell | 741 | 0.01 | 0.83993 | 0.00000 | 0.00000 | ||
| 2480 | 2015.09.18 09:49 | modify | 741 | 0.01 | 0.83993 | 0.00000 | 0.83803 | ||
| 2481 | 2015.09.18 10:22 | close | 741 | 0.01 | 0.83919 | 0.00000 | 0.83803 | 0.57 | 10460.04 |
| 2482 | 2015.09.18 15:25 | sell | 742 | 0.01 | 0.84052 | 0.00000 | 0.00000 | ||
| 2483 | 2015.09.18 15:25 | modify | 742 | 0.01 | 0.84052 | 0.00000 | 0.83862 | ||
| 2484 | 2015.09.18 15:28 | close | 742 | 0.01 | 0.83988 | 0.00000 | 0.83862 | 0.49 | 10460.53 |
| 2485 | 2015.09.18 15:37 | sell | 743 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 2486 | 2015.09.18 15:37 | modify | 743 | 0.01 | 0.84057 | 0.00000 | 0.83867 | ||
| 2487 | 2015.09.18 17:31 | close | 743 | 0.01 | 0.83981 | 0.00000 | 0.83867 | 0.58 | 10461.11 |
| 2488 | 2015.09.18 19:00 | sell | 744 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 2489 | 2015.09.18 19:00 | modify | 744 | 0.01 | 0.84323 | 0.00000 | 0.84133 | ||
| 2490 | 2015.09.21 05:08 | close | 744 | 0.01 | 0.84247 | 0.00000 | 0.84133 | 0.56 | 10461.67 |
| 2491 | 2015.09.21 10:00 | buy | 745 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
| 2492 | 2015.09.21 10:00 | modify | 745 | 0.01 | 0.83896 | 0.00000 | 0.84086 | ||
| 2493 | 2015.09.21 10:46 | close | 745 | 0.01 | 0.83973 | 0.00000 | 0.84086 | 0.59 | 10462.26 |
| 2494 | 2015.09.21 12:17 | buy | 746 | 0.01 | 0.83892 | 0.00000 | 0.00000 | ||
| 2495 | 2015.09.21 12:17 | modify | 746 | 0.01 | 0.83892 | 0.00000 | 0.84082 | ||
| 2496 | 2015.09.23 06:22 | buy | 747 | 0.01 | 0.83179 | 0.00000 | 0.00000 | ||
| 2497 | 2015.09.23 06:22 | modify | 746 | 0.01 | 0.83892 | 0.00000 | 0.83722 | ||
| 2498 | 2015.09.23 06:22 | modify | 747 | 0.01 | 0.83179 | 0.00000 | 0.83722 | ||
| 2499 | 2015.09.23 15:34 | close | 747 | 0.01 | 0.83612 | 0.00000 | 0.83722 | 3.33 | 10465.59 |
| 2500 | 2015.09.23 15:34 | close | 746 | 0.01 | 0.83612 | 0.00000 | 0.83722 | -2.18 | 10463.41 |
| 2501 | 2015.09.23 16:00 | sell | 748 | 0.01 | 0.83569 | 0.00000 | 0.00000 | ||
| 2502 | 2015.09.23 16:00 | modify | 748 | 0.01 | 0.83569 | 0.00000 | 0.83379 | ||
| 2503 | 2015.09.23 16:56 | close | 748 | 0.01 | 0.83492 | 0.00000 | 0.83379 | 0.60 | 10464.01 |
| 2504 | 2015.09.24 00:19 | sell | 749 | 0.01 | 0.83698 | 0.00000 | 0.00000 | ||
| 2505 | 2015.09.24 00:20 | modify | 749 | 0.01 | 0.83698 | 0.00000 | 0.83508 | ||
| 2506 | 2015.09.24 00:32 | close | 749 | 0.01 | 0.83621 | 0.00000 | 0.83508 | 0.59 | 10464.60 |
| 2507 | 2015.09.24 00:35 | sell | 750 | 0.01 | 0.83594 | 0.00000 | 0.00000 | ||
| 2508 | 2015.09.24 00:35 | modify | 750 | 0.01 | 0.83594 | 0.00000 | 0.83404 | ||
| 2509 | 2015.09.24 01:45 | close | 750 | 0.01 | 0.83523 | 0.00000 | 0.83404 | 0.55 | 10465.15 |
| 2510 | 2015.09.24 01:45 | sell | 751 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 2511 | 2015.09.24 01:45 | modify | 751 | 0.01 | 0.83535 | 0.00000 | 0.83345 | ||
| 2512 | 2015.09.24 14:55 | sell | 752 | 0.01 | 0.84235 | 0.00000 | 0.00000 | ||
| 2513 | 2015.09.24 14:55 | modify | 751 | 0.01 | 0.83535 | 0.00000 | 0.83699 | ||
| 2514 | 2015.09.24 14:55 | modify | 752 | 0.01 | 0.84235 | 0.00000 | 0.83699 | ||
| 2515 | 2015.09.24 18:10 | sell | 753 | 0.02 | 0.84945 | 0.00000 | 0.00000 | ||
| 2516 | 2015.09.24 18:10 | modify | 751 | 0.01 | 0.83535 | 0.00000 | 0.84233 | ||
| 2517 | 2015.09.24 18:10 | modify | 752 | 0.01 | 0.84235 | 0.00000 | 0.84233 | ||
| 2518 | 2015.09.24 18:10 | modify | 753 | 0.02 | 0.84945 | 0.00000 | 0.84233 | ||
| 2519 | 2015.09.25 00:04 | close | 753 | 0.02 | 0.84312 | 0.00000 | 0.84233 | 9.67 | 10474.82 |
| 2520 | 2015.09.25 00:04 | close | 752 | 0.01 | 0.84312 | 0.00000 | 0.84233 | -0.62 | 10474.21 |
| 2521 | 2015.09.25 00:04 | close | 751 | 0.01 | 0.84312 | 0.00000 | 0.84233 | -6.01 | 10468.20 |
| 2522 | 2015.09.25 20:39 | sell | 754 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
| 2523 | 2015.09.25 20:40 | modify | 754 | 0.01 | 0.84930 | 0.00000 | 0.84740 | ||
| 2524 | 2015.09.28 03:18 | close | 754 | 0.01 | 0.84869 | 0.00000 | 0.84740 | 0.44 | 10468.64 |
| 2525 | 2015.09.28 03:58 | sell | 755 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
| 2526 | 2015.09.28 03:58 | modify | 755 | 0.01 | 0.85049 | 0.00000 | 0.84859 | ||
| 2527 | 2015.09.28 11:05 | close | 755 | 0.01 | 0.84968 | 0.00000 | 0.84859 | 0.63 | 10469.27 |
| 2528 | 2015.09.28 17:00 | buy | 756 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
| 2529 | 2015.09.28 17:00 | modify | 756 | 0.01 | 0.84575 | 0.00000 | 0.84765 | ||
| 2530 | 2015.09.28 17:34 | close | 756 | 0.01 | 0.84654 | 0.00000 | 0.84765 | 0.61 | 10469.88 |
| 2531 | 2015.09.28 17:34 | buy | 757 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 2532 | 2015.09.28 17:34 | modify | 757 | 0.01 | 0.84681 | 0.00000 | 0.84871 | ||
| 2533 | 2015.09.28 21:59 | close | 757 | 0.01 | 0.84756 | 0.00000 | 0.84871 | 0.57 | 10470.45 |
| 2534 | 2015.09.29 01:41 | buy | 758 | 0.01 | 0.84577 | 0.00000 | 0.00000 | ||
| 2535 | 2015.09.29 01:42 | modify | 758 | 0.01 | 0.84577 | 0.00000 | 0.84767 | ||
| 2536 | 2015.09.29 10:14 | close | 758 | 0.01 | 0.84654 | 0.00000 | 0.84767 | 0.59 | 10471.04 |
| 2537 | 2015.09.29 12:20 | sell | 759 | 0.01 | 0.84946 | 0.00000 | 0.00000 | ||
| 2538 | 2015.09.29 12:20 | modify | 759 | 0.01 | 0.84946 | 0.00000 | 0.84756 | ||
| 2539 | 2015.09.30 10:20 | sell | 760 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 2540 | 2015.09.30 10:20 | modify | 759 | 0.01 | 0.84946 | 0.00000 | 0.85100 | ||
| 2541 | 2015.09.30 10:20 | modify | 760 | 0.01 | 0.85626 | 0.00000 | 0.85100 | ||
| 2542 | 2015.09.30 22:09 | close | 760 | 0.01 | 0.85211 | 0.00000 | 0.85100 | 3.19 | 10474.23 |
| 2543 | 2015.09.30 22:09 | close | 759 | 0.01 | 0.85211 | 0.00000 | 0.85100 | -2.07 | 10472.16 |
| 2544 | 2015.10.01 02:00 | buy | 761 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 2545 | 2015.10.01 02:00 | modify | 761 | 0.01 | 0.85149 | 0.00000 | 0.85339 | ||
| 2546 | 2015.10.01 06:05 | close | 761 | 0.01 | 0.85222 | 0.00000 | 0.85339 | 0.56 | 10472.72 |
| 2547 | 2015.10.01 09:46 | buy | 762 | 0.01 | 0.85101 | 0.00000 | 0.00000 | ||
| 2548 | 2015.10.01 09:46 | modify | 762 | 0.01 | 0.85101 | 0.00000 | 0.85291 | ||
| 2549 | 2015.10.01 10:39 | close | 762 | 0.01 | 0.85196 | 0.00000 | 0.85291 | 0.73 | 10473.45 |
| 2550 | 2015.10.01 20:34 | buy | 763 | 0.01 | 0.84903 | 0.00000 | 0.00000 | ||
| 2551 | 2015.10.01 20:34 | modify | 763 | 0.01 | 0.84903 | 0.00000 | 0.85093 | ||
| 2552 | 2015.10.01 20:53 | close | 763 | 0.01 | 0.84978 | 0.00000 | 0.85093 | 0.58 | 10474.03 |
| 2553 | 2015.10.01 21:59 | buy | 764 | 0.01 | 0.84876 | 0.00000 | 0.00000 | ||
| 2554 | 2015.10.01 21:59 | modify | 764 | 0.01 | 0.84876 | 0.00000 | 0.85066 | ||
| 2555 | 2015.10.01 22:14 | close | 764 | 0.01 | 0.84952 | 0.00000 | 0.85066 | 0.58 | 10474.61 |
| 2556 | 2015.10.01 22:59 | buy | 765 | 0.01 | 0.84849 | 0.00000 | 0.00000 | ||
| 2557 | 2015.10.01 22:59 | modify | 765 | 0.01 | 0.84849 | 0.00000 | 0.85039 | ||
| 2558 | 2015.10.02 04:30 | close | 765 | 0.01 | 0.84925 | 0.00000 | 0.85039 | 0.56 | 10475.17 |
| 2559 | 2015.10.02 05:54 | buy | 766 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
| 2560 | 2015.10.02 05:54 | modify | 766 | 0.01 | 0.84661 | 0.00000 | 0.84851 | ||
| 2561 | 2015.10.02 08:23 | close | 766 | 0.01 | 0.84740 | 0.00000 | 0.84851 | 0.61 | 10475.78 |
| 2562 | 2015.10.05 12:00 | sell | 767 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
| 2563 | 2015.10.05 12:00 | modify | 767 | 0.01 | 0.85279 | 0.00000 | 0.85089 | ||
| 2564 | 2015.10.05 13:07 | close | 767 | 0.01 | 0.85212 | 0.00000 | 0.85089 | 0.51 | 10476.29 |
| 2565 | 2015.10.05 13:07 | sell | 768 | 0.01 | 0.85173 | 0.00000 | 0.00000 | ||
| 2566 | 2015.10.05 13:07 | modify | 768 | 0.01 | 0.85173 | 0.00000 | 0.84983 | ||
| 2567 | 2015.10.05 16:40 | close | 768 | 0.01 | 0.85097 | 0.00000 | 0.84983 | 0.59 | 10476.88 |
| 2568 | 2015.10.06 00:43 | buy | 769 | 0.01 | 0.84914 | 0.00000 | 0.00000 | ||
| 2569 | 2015.10.06 00:43 | modify | 769 | 0.01 | 0.84914 | 0.00000 | 0.85104 | ||
| 2570 | 2015.10.06 05:01 | close | 769 | 0.01 | 0.84992 | 0.00000 | 0.85104 | 0.60 | 10477.48 |
| 2571 | 2015.10.06 09:05 | buy | 770 | 0.01 | 0.84844 | 0.00000 | 0.00000 | ||
| 2572 | 2015.10.06 09:05 | modify | 770 | 0.01 | 0.84844 | 0.00000 | 0.85034 | ||
| 2573 | 2015.10.06 09:16 | close | 770 | 0.01 | 0.84919 | 0.00000 | 0.85034 | 0.58 | 10478.06 |
| 2574 | 2015.10.06 21:00 | sell | 771 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
| 2575 | 2015.10.06 21:00 | modify | 771 | 0.01 | 0.85265 | 0.00000 | 0.85075 | ||
| 2576 | 2015.10.06 21:39 | close | 771 | 0.01 | 0.85185 | 0.00000 | 0.85075 | 0.61 | 10478.67 |
| 2577 | 2015.10.06 21:50 | sell | 772 | 0.01 | 0.85214 | 0.00000 | 0.00000 | ||
| 2578 | 2015.10.06 21:50 | modify | 772 | 0.01 | 0.85214 | 0.00000 | 0.85024 | ||
| 2579 | 2015.10.07 08:51 | sell | 773 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
| 2580 | 2015.10.07 08:51 | modify | 772 | 0.01 | 0.85214 | 0.00000 | 0.85389 | ||
| 2581 | 2015.10.07 08:51 | modify | 773 | 0.01 | 0.85936 | 0.00000 | 0.85389 | ||
| 2582 | 2015.10.08 21:03 | sell | 774 | 0.02 | 0.86646 | 0.00000 | 0.00000 | ||
| 2583 | 2015.10.08 21:03 | modify | 772 | 0.01 | 0.85214 | 0.00000 | 0.85928 | ||
| 2584 | 2015.10.08 21:03 | modify | 773 | 0.01 | 0.85936 | 0.00000 | 0.85928 | ||
| 2585 | 2015.10.08 21:03 | modify | 774 | 0.02 | 0.86646 | 0.00000 | 0.85928 | ||
| 2586 | 2015.10.12 18:51 | sell | 775 | 0.02 | 0.87336 | 0.00000 | 0.00000 | ||
| 2587 | 2015.10.12 18:51 | modify | 772 | 0.01 | 0.85214 | 0.00000 | 0.86419 | ||
| 2588 | 2015.10.12 18:51 | modify | 773 | 0.01 | 0.85936 | 0.00000 | 0.86419 | ||
| 2589 | 2015.10.12 18:51 | modify | 774 | 0.02 | 0.86646 | 0.00000 | 0.86419 | ||
| 2590 | 2015.10.12 18:51 | modify | 775 | 0.02 | 0.87336 | 0.00000 | 0.86419 | ||
| 2591 | 2015.10.13 20:07 | buy | 776 | 0.01 | 0.86893 | 0.00000 | 0.00000 | ||
| 2592 | 2015.10.13 20:07 | modify | 776 | 0.01 | 0.86893 | 0.00000 | 0.87083 | ||
| 2593 | 2015.10.13 23:11 | close | 775 | 0.02 | 0.86478 | 0.00000 | 0.86419 | 13.14 | 10491.82 |
| 2594 | 2015.10.13 23:11 | close | 774 | 0.02 | 0.86478 | 0.00000 | 0.86419 | 2.42 | 10494.24 |
| 2595 | 2015.10.13 23:11 | close | 773 | 0.01 | 0.86478 | 0.00000 | 0.86419 | -4.34 | 10489.90 |
| 2596 | 2015.10.13 23:11 | close | 772 | 0.01 | 0.86478 | 0.00000 | 0.86419 | -9.92 | 10479.98 |
| 2597 | 2015.10.13 23:12 | buy | 777 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
| 2598 | 2015.10.13 23:12 | modify | 776 | 0.01 | 0.86893 | 0.00000 | 0.86737 | ||
| 2599 | 2015.10.13 23:12 | modify | 777 | 0.01 | 0.86208 | 0.00000 | 0.86737 | ||
| 2600 | 2015.10.13 23:16 | close | 777 | 0.01 | 0.86628 | 0.00000 | 0.86737 | 3.23 | 10483.21 |
| 2601 | 2015.10.13 23:16 | close | 776 | 0.01 | 0.86628 | 0.00000 | 0.86737 | -2.04 | 10481.17 |
| 2602 | 2015.10.13 23:16 | buy | 778 | 0.01 | 0.86664 | 0.00000 | 0.00000 | ||
| 2603 | 2015.10.13 23:16 | modify | 778 | 0.01 | 0.86664 | 0.00000 | 0.86854 | ||
| 2604 | 2015.10.14 04:01 | close | 778 | 0.01 | 0.86738 | 0.00000 | 0.86854 | 0.55 | 10481.72 |
| 2605 | 2015.10.14 14:00 | sell | 779 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 2606 | 2015.10.14 14:00 | modify | 779 | 0.01 | 0.87542 | 0.00000 | 0.87352 | ||
| 2607 | 2015.10.14 15:07 | close | 779 | 0.01 | 0.87465 | 0.00000 | 0.87352 | 0.59 | 10482.31 |
| 2608 | 2015.10.14 15:11 | sell | 780 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 2609 | 2015.10.14 15:11 | modify | 780 | 0.01 | 0.87454 | 0.00000 | 0.87264 | ||
| 2610 | 2015.10.15 03:27 | sell | 781 | 0.01 | 0.88149 | 0.00000 | 0.00000 | ||
| 2611 | 2015.10.15 03:27 | modify | 780 | 0.01 | 0.87454 | 0.00000 | 0.87615 | ||
| 2612 | 2015.10.15 03:27 | modify | 781 | 0.01 | 0.88149 | 0.00000 | 0.87615 | ||
| 2613 | 2015.10.16 11:11 | buy | 782 | 0.01 | 0.87842 | 0.00000 | 0.00000 | ||
| 2614 | 2015.10.16 11:11 | modify | 782 | 0.01 | 0.87842 | 0.00000 | 0.88032 | ||
| 2615 | 2015.10.16 11:26 | close | 781 | 0.01 | 0.87730 | 0.00000 | 0.87615 | 3.19 | 10485.50 |
| 2616 | 2015.10.16 11:26 | close | 780 | 0.01 | 0.87730 | 0.00000 | 0.87615 | -2.23 | 10483.27 |
| 2617 | 2015.10.16 18:00 | close | 782 | 0.01 | 0.87919 | 0.00000 | 0.88032 | 0.59 | 10483.86 |
| 2618 | 2015.10.19 19:00 | sell | 783 | 0.01 | 0.88413 | 0.00000 | 0.00000 | ||
| 2619 | 2015.10.19 19:00 | modify | 783 | 0.01 | 0.88413 | 0.00000 | 0.88223 | ||
| 2620 | 2015.10.20 16:18 | close | 783 | 0.01 | 0.88336 | 0.00000 | 0.88223 | 0.56 | 10484.42 |
| 2621 | 2015.10.20 22:00 | buy | 784 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 2622 | 2015.10.20 22:00 | modify | 784 | 0.01 | 0.87664 | 0.00000 | 0.87854 | ||
| 2623 | 2015.10.21 17:03 | close | 784 | 0.01 | 0.87740 | 0.00000 | 0.87854 | 0.56 | 10484.98 |
| 2624 | 2015.10.21 22:00 | sell | 785 | 0.01 | 0.88336 | 0.00000 | 0.00000 | ||
| 2625 | 2015.10.21 22:00 | modify | 785 | 0.01 | 0.88336 | 0.00000 | 0.88146 | ||
| 2626 | 2015.10.21 22:06 | close | 785 | 0.01 | 0.88257 | 0.00000 | 0.88146 | 0.61 | 10485.59 |
| 2627 | 2015.10.21 22:06 | sell | 786 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 2628 | 2015.10.21 22:06 | modify | 786 | 0.01 | 0.88227 | 0.00000 | 0.88037 | ||
| 2629 | 2015.10.21 23:48 | close | 786 | 0.01 | 0.88146 | 0.00000 | 0.88037 | 0.62 | 10486.21 |
| 2630 | 2015.10.22 04:32 | sell | 787 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
| 2631 | 2015.10.22 04:32 | modify | 787 | 0.01 | 0.88433 | 0.00000 | 0.88243 | ||
| 2632 | 2015.10.22 16:35 | sell | 788 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
| 2633 | 2015.10.22 16:35 | modify | 787 | 0.01 | 0.88433 | 0.00000 | 0.88610 | ||
| 2634 | 2015.10.22 16:35 | modify | 788 | 0.01 | 0.89160 | 0.00000 | 0.88610 | ||
| 2635 | 2015.10.23 15:19 | close | 788 | 0.01 | 0.88722 | 0.00000 | 0.88610 | 3.34 | 10489.56 |
| 2636 | 2015.10.23 15:19 | close | 787 | 0.01 | 0.88722 | 0.00000 | 0.88610 | -2.25 | 10487.31 |
| 2637 | 2015.10.26 16:00 | sell | 789 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
| 2638 | 2015.10.26 16:00 | modify | 789 | 0.01 | 0.89205 | 0.00000 | 0.89015 | ||
| 2639 | 2015.10.26 23:45 | close | 789 | 0.01 | 0.89080 | 0.00000 | 0.89015 | 0.96 | 10488.27 |
| 2640 | 2015.10.27 15:00 | sell | 790 | 0.01 | 0.89764 | 0.00000 | 0.00000 | ||
| 2641 | 2015.10.27 15:00 | modify | 790 | 0.01 | 0.89764 | 0.00000 | 0.89574 | ||
| 2642 | 2015.10.28 02:31 | close | 790 | 0.01 | 0.89687 | 0.00000 | 0.89574 | 0.56 | 10488.83 |
| 2643 | 2015.10.28 08:00 | buy | 791 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
| 2644 | 2015.10.28 08:00 | modify | 791 | 0.01 | 0.89200 | 0.00000 | 0.89390 | ||
| 2645 | 2015.10.28 08:11 | close | 791 | 0.01 | 0.89274 | 0.00000 | 0.89390 | 0.57 | 10489.40 |
| 2646 | 2015.10.28 08:11 | buy | 792 | 0.01 | 0.89302 | 0.00000 | 0.00000 | ||
| 2647 | 2015.10.28 08:11 | modify | 792 | 0.01 | 0.89302 | 0.00000 | 0.89492 | ||
| 2648 | 2015.10.28 15:57 | buy | 793 | 0.01 | 0.88636 | 0.00000 | 0.00000 | ||
| 2649 | 2015.10.28 15:57 | modify | 792 | 0.01 | 0.89302 | 0.00000 | 0.89155 | ||
| 2650 | 2015.10.28 15:57 | modify | 793 | 0.01 | 0.88636 | 0.00000 | 0.89155 | ||
| 2651 | 2015.10.28 20:00 | buy | 794 | 0.02 | 0.87811 | 0.00000 | 0.00000 | ||
| 2652 | 2015.10.28 20:00 | modify | 792 | 0.01 | 0.89302 | 0.00000 | 0.88572 | ||
| 2653 | 2015.10.28 20:00 | modify | 793 | 0.01 | 0.88636 | 0.00000 | 0.88572 | ||
| 2654 | 2015.10.28 20:00 | modify | 794 | 0.02 | 0.87811 | 0.00000 | 0.88572 | ||
| 2655 | 2015.10.28 22:26 | close | 794 | 0.02 | 0.88486 | 0.00000 | 0.88572 | 10.39 | 10499.79 |
| 2656 | 2015.10.28 22:26 | close | 793 | 0.01 | 0.88486 | 0.00000 | 0.88572 | -1.15 | 10498.64 |
| 2657 | 2015.10.28 22:26 | close | 792 | 0.01 | 0.88486 | 0.00000 | 0.88572 | -6.27 | 10492.37 |
| 2658 | 2015.10.30 03:00 | sell | 795 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
| 2659 | 2015.10.30 03:00 | modify | 795 | 0.01 | 0.88487 | 0.00000 | 0.88297 | ||
| 2660 | 2015.10.30 03:34 | close | 795 | 0.01 | 0.88410 | 0.00000 | 0.88297 | 0.59 | 10492.96 |
| 2661 | 2015.10.30 03:42 | sell | 796 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
| 2662 | 2015.10.30 03:42 | modify | 796 | 0.01 | 0.88419 | 0.00000 | 0.88229 | ||
| 2663 | 2015.10.30 18:54 | close | 796 | 0.01 | 0.88333 | 0.00000 | 0.88229 | 0.66 | 10493.62 |
| 2664 | 2015.11.03 12:00 | buy | 797 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 2665 | 2015.11.03 12:00 | modify | 797 | 0.01 | 0.88105 | 0.00000 | 0.88295 | ||
| 2666 | 2015.11.03 20:31 | buy | 798 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
| 2667 | 2015.11.03 20:31 | modify | 797 | 0.01 | 0.88105 | 0.00000 | 0.87938 | ||
| 2668 | 2015.11.03 20:31 | modify | 798 | 0.01 | 0.87399 | 0.00000 | 0.87938 | ||
| 2669 | 2015.11.04 03:15 | buy | 799 | 0.02 | 0.86700 | 0.00000 | 0.00000 | ||
| 2670 | 2015.11.04 03:15 | modify | 797 | 0.01 | 0.88105 | 0.00000 | 0.87408 | ||
| 2671 | 2015.11.04 03:15 | modify | 798 | 0.01 | 0.87399 | 0.00000 | 0.87408 | ||
| 2672 | 2015.11.04 03:15 | modify | 799 | 0.02 | 0.86700 | 0.00000 | 0.87408 | ||
| 2673 | 2015.11.05 15:57 | close | 799 | 0.02 | 0.87336 | 0.00000 | 0.87408 | 9.69 | 10503.31 |
| 2674 | 2015.11.05 15:57 | close | 798 | 0.01 | 0.87336 | 0.00000 | 0.87408 | -0.54 | 10502.77 |
| 2675 | 2015.11.05 15:57 | close | 797 | 0.01 | 0.87336 | 0.00000 | 0.87408 | -5.97 | 10496.79 |
| 2676 | 2015.11.05 16:00 | sell | 800 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
| 2677 | 2015.11.05 16:00 | modify | 800 | 0.01 | 0.87319 | 0.00000 | 0.87129 | ||
| 2678 | 2015.11.05 17:49 | close | 800 | 0.01 | 0.87239 | 0.00000 | 0.87129 | 0.62 | 10497.41 |
| 2679 | 2015.11.05 17:49 | sell | 801 | 0.01 | 0.87204 | 0.00000 | 0.00000 | ||
| 2680 | 2015.11.05 17:49 | modify | 801 | 0.01 | 0.87204 | 0.00000 | 0.87014 | ||
| 2681 | 2015.11.05 18:05 | close | 801 | 0.01 | 0.87128 | 0.00000 | 0.87014 | 0.58 | 10497.99 |
| 2682 | 2015.11.05 18:09 | sell | 802 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
| 2683 | 2015.11.05 18:09 | modify | 802 | 0.01 | 0.87143 | 0.00000 | 0.86953 | ||
| 2684 | 2015.11.05 22:51 | close | 802 | 0.01 | 0.87061 | 0.00000 | 0.86953 | 0.63 | 10498.62 |
| 2685 | 2015.11.06 20:09 | buy | 803 | 0.01 | 0.86632 | 0.00000 | 0.00000 | ||
| 2686 | 2015.11.06 20:10 | modify | 803 | 0.01 | 0.86632 | 0.00000 | 0.86822 | ||
| 2687 | 2015.11.06 22:01 | close | 803 | 0.01 | 0.86709 | 0.00000 | 0.86822 | 0.59 | 10499.21 |
| 2688 | 2015.11.09 05:02 | sell | 804 | 0.01 | 0.87154 | 0.00000 | 0.00000 | ||
| 2689 | 2015.11.09 05:02 | modify | 804 | 0.01 | 0.87154 | 0.00000 | 0.86964 | ||
| 2690 | 2015.11.09 08:48 | close | 804 | 0.01 | 0.87080 | 0.00000 | 0.86964 | 0.57 | 10499.78 |
| 2691 | 2015.11.09 17:00 | buy | 805 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 2692 | 2015.11.09 17:00 | modify | 805 | 0.01 | 0.86654 | 0.00000 | 0.86844 | ||
| 2693 | 2015.11.09 17:21 | close | 805 | 0.01 | 0.86736 | 0.00000 | 0.86844 | 0.63 | 10500.41 |
| 2694 | 2015.11.10 02:22 | buy | 806 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 2695 | 2015.11.10 02:22 | modify | 806 | 0.01 | 0.86646 | 0.00000 | 0.86836 | ||
| 2696 | 2015.11.10 03:37 | close | 806 | 0.01 | 0.86723 | 0.00000 | 0.86836 | 0.59 | 10501.00 |
| 2697 | 2015.11.11 06:00 | sell | 807 | 0.01 | 0.87137 | 0.00000 | 0.00000 | ||
| 2698 | 2015.11.11 06:00 | modify | 807 | 0.01 | 0.87137 | 0.00000 | 0.86947 | ||
| 2699 | 2015.11.11 09:03 | close | 807 | 0.01 | 0.87056 | 0.00000 | 0.86947 | 0.62 | 10501.62 |
| 2700 | 2015.11.16 15:07 | buy | 808 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
| 2701 | 2015.11.16 15:07 | modify | 808 | 0.01 | 0.86321 | 0.00000 | 0.86511 | ||
| 2702 | 2015.11.16 15:26 | close | 808 | 0.01 | 0.86399 | 0.00000 | 0.86511 | 0.60 | 10502.22 |
| 2703 | 2015.11.16 15:26 | buy | 809 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 2704 | 2015.11.16 15:26 | modify | 809 | 0.01 | 0.86430 | 0.00000 | 0.86620 | ||
| 2705 | 2015.11.16 17:08 | close | 809 | 0.01 | 0.86507 | 0.00000 | 0.86620 | 0.59 | 10502.81 |
| 2706 | 2015.11.17 02:55 | buy | 810 | 0.01 | 0.86313 | 0.00000 | 0.00000 | ||
| 2707 | 2015.11.17 02:55 | modify | 810 | 0.01 | 0.86313 | 0.00000 | 0.86503 | ||
| 2708 | 2015.11.18 07:30 | close | 810 | 0.01 | 0.86390 | 0.00000 | 0.86503 | 0.57 | 10503.39 |
| 2709 | 2015.11.18 23:44 | buy | 811 | 0.01 | 0.85944 | 0.00000 | 0.00000 | ||
| 2710 | 2015.11.18 23:44 | modify | 811 | 0.01 | 0.85944 | 0.00000 | 0.86134 | ||
| 2711 | 2015.11.18 23:45 | close | 811 | 0.01 | 0.86026 | 0.00000 | 0.86134 | 0.64 | 10504.03 |
| 2712 | 2015.11.19 02:05 | sell | 812 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 2713 | 2015.11.19 02:05 | modify | 812 | 0.01 | 0.86366 | 0.00000 | 0.86176 | ||
| 2714 | 2015.11.19 12:30 | close | 812 | 0.01 | 0.86283 | 0.00000 | 0.86176 | 0.64 | 10504.67 |
| 2715 | 2015.11.19 16:13 | sell | 813 | 0.01 | 0.86744 | 0.00000 | 0.00000 | ||
| 2716 | 2015.11.19 16:13 | modify | 813 | 0.01 | 0.86744 | 0.00000 | 0.86554 | ||
| 2717 | 2015.11.19 18:42 | sell | 814 | 0.01 | 0.87323 | 0.00000 | 0.00000 | ||
| 2718 | 2015.11.19 18:42 | modify | 813 | 0.01 | 0.86744 | 0.00000 | 0.86847 | ||
| 2719 | 2015.11.19 18:42 | modify | 814 | 0.01 | 0.87323 | 0.00000 | 0.86847 | ||
| 2720 | 2015.11.23 09:07 | buy | 815 | 0.01 | 0.87164 | 0.00000 | 0.00000 | ||
| 2721 | 2015.11.23 09:07 | modify | 815 | 0.01 | 0.87164 | 0.00000 | 0.87354 | ||
| 2722 | 2015.11.23 10:22 | t/p | 815 | 0.01 | 0.87353 | 0.00000 | 0.87354 | 1.45 | 10506.12 |
| 2723 | 2015.11.23 12:27 | buy | 816 | 0.01 | 0.87132 | 0.00000 | 0.00000 | ||
| 2724 | 2015.11.23 12:27 | modify | 816 | 0.01 | 0.87132 | 0.00000 | 0.87322 | ||
| 2725 | 2015.11.23 13:28 | t/p | 816 | 0.01 | 0.87322 | 0.00000 | 0.87322 | 1.46 | 10507.58 |
| 2726 | 2015.11.23 14:02 | buy | 817 | 0.01 | 0.87109 | 0.00000 | 0.00000 | ||
| 2727 | 2015.11.23 14:02 | modify | 817 | 0.01 | 0.87109 | 0.00000 | 0.87299 | ||
| 2728 | 2015.11.23 14:12 | close | 814 | 0.01 | 0.86958 | 0.00000 | 0.86847 | 2.75 | 10510.33 |
| 2729 | 2015.11.23 14:12 | close | 813 | 0.01 | 0.86958 | 0.00000 | 0.86847 | -1.70 | 10508.63 |
| 2730 | 2015.11.24 03:51 | close | 817 | 0.01 | 0.87187 | 0.00000 | 0.87299 | 0.58 | 10509.22 |
| 2731 | 2015.11.25 07:00 | sell | 818 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
| 2732 | 2015.11.25 07:00 | modify | 818 | 0.01 | 0.87372 | 0.00000 | 0.87182 | ||
| 2733 | 2015.11.25 11:12 | close | 818 | 0.01 | 0.87296 | 0.00000 | 0.87182 | 0.58 | 10509.80 |
| 2734 | 2015.11.30 08:00 | sell | 819 | 0.01 | 0.87609 | 0.00000 | 0.00000 | ||
| 2735 | 2015.11.30 08:00 | modify | 819 | 0.01 | 0.87609 | 0.00000 | 0.87419 | ||
| 2736 | 2015.12.01 01:43 | sell | 820 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 2737 | 2015.12.01 01:43 | modify | 819 | 0.01 | 0.87609 | 0.00000 | 0.87681 | ||
| 2738 | 2015.12.01 01:43 | modify | 820 | 0.01 | 0.88125 | 0.00000 | 0.87681 | ||
| 2739 | 2015.12.01 09:26 | sell | 821 | 0.02 | 0.88639 | 0.00000 | 0.00000 | ||
| 2740 | 2015.12.01 09:26 | modify | 819 | 0.01 | 0.87609 | 0.00000 | 0.88071 | ||
| 2741 | 2015.12.01 09:26 | modify | 820 | 0.01 | 0.88125 | 0.00000 | 0.88071 | ||
| 2742 | 2015.12.01 09:26 | modify | 821 | 0.02 | 0.88639 | 0.00000 | 0.88071 | ||
| 2743 | 2015.12.01 17:39 | sell | 822 | 0.02 | 0.89161 | 0.00000 | 0.00000 | ||
| 2744 | 2015.12.01 17:39 | modify | 819 | 0.01 | 0.87609 | 0.00000 | 0.88456 | ||
| 2745 | 2015.12.01 17:39 | modify | 820 | 0.01 | 0.88125 | 0.00000 | 0.88456 | ||
| 2746 | 2015.12.01 17:39 | modify | 821 | 0.02 | 0.88639 | 0.00000 | 0.88456 | ||
| 2747 | 2015.12.01 17:39 | modify | 822 | 0.02 | 0.89161 | 0.00000 | 0.88456 | ||
| 2748 | 2015.12.02 19:03 | close | 822 | 0.02 | 0.88526 | 0.00000 | 0.88456 | 9.70 | 10519.50 |
| 2749 | 2015.12.02 19:03 | close | 821 | 0.02 | 0.88526 | 0.00000 | 0.88456 | 1.67 | 10521.17 |
| 2750 | 2015.12.02 19:03 | close | 820 | 0.01 | 0.88526 | 0.00000 | 0.88456 | -3.12 | 10518.06 |
| 2751 | 2015.12.02 19:03 | close | 819 | 0.01 | 0.88526 | 0.00000 | 0.88456 | -7.11 | 10510.95 |
| 2752 | 2015.12.02 19:42 | buy | 823 | 0.01 | 0.88663 | 0.00000 | 0.00000 | ||
| 2753 | 2015.12.02 19:42 | modify | 823 | 0.01 | 0.88663 | 0.00000 | 0.88853 | ||
| 2754 | 2015.12.03 05:01 | close | 823 | 0.01 | 0.88743 | 0.00000 | 0.88853 | 0.57 | 10511.52 |
| 2755 | 2015.12.04 02:01 | sell | 824 | 0.01 | 0.89154 | 0.00000 | 0.00000 | ||
| 2756 | 2015.12.04 02:01 | modify | 824 | 0.01 | 0.89154 | 0.00000 | 0.88964 | ||
| 2757 | 2015.12.04 12:05 | close | 824 | 0.01 | 0.89074 | 0.00000 | 0.88964 | 0.62 | 10512.14 |
| 2758 | 2015.12.04 21:00 | sell | 825 | 0.01 | 0.90201 | 0.00000 | 0.00000 | ||
| 2759 | 2015.12.04 21:00 | modify | 825 | 0.01 | 0.90201 | 0.00000 | 0.90011 | ||
| 2760 | 2015.12.04 23:10 | close | 825 | 0.01 | 0.90121 | 0.00000 | 0.90011 | 0.62 | 10512.76 |
| 2761 | 2015.12.08 17:00 | sell | 826 | 0.01 | 0.90124 | 0.00000 | 0.00000 | ||
| 2762 | 2015.12.08 17:00 | modify | 826 | 0.01 | 0.90124 | 0.00000 | 0.89934 | ||
| 2763 | 2015.12.08 17:33 | close | 826 | 0.01 | 0.90046 | 0.00000 | 0.89934 | 0.60 | 10513.36 |
| 2764 | 2015.12.08 17:33 | sell | 827 | 0.01 | 0.90018 | 0.00000 | 0.00000 | ||
| 2765 | 2015.12.08 17:33 | modify | 827 | 0.01 | 0.90018 | 0.00000 | 0.89828 | ||
| 2766 | 2015.12.09 10:58 | close | 827 | 0.01 | 0.89935 | 0.00000 | 0.89828 | 0.61 | 10513.97 |
| 2767 | 2015.12.09 13:00 | buy | 828 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 2768 | 2015.12.09 13:00 | modify | 828 | 0.01 | 0.89726 | 0.00000 | 0.89916 | ||
| 2769 | 2015.12.09 14:16 | close | 828 | 0.01 | 0.89805 | 0.00000 | 0.89916 | 0.61 | 10514.58 |
| 2770 | 2015.12.09 14:39 | buy | 829 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
| 2771 | 2015.12.09 14:39 | modify | 829 | 0.01 | 0.89805 | 0.00000 | 0.89995 | ||
| 2772 | 2015.12.09 14:52 | close | 829 | 0.01 | 0.89883 | 0.00000 | 0.89995 | 0.60 | 10515.18 |
| 2773 | 2015.12.09 20:00 | sell | 830 | 0.01 | 0.90228 | 0.00000 | 0.00000 | ||
| 2774 | 2015.12.09 20:00 | modify | 830 | 0.01 | 0.90228 | 0.00000 | 0.90038 | ||
| 2775 | 2015.12.09 20:24 | close | 830 | 0.01 | 0.90150 | 0.00000 | 0.90038 | 0.60 | 10515.78 |
| 2776 | 2015.12.09 21:00 | sell | 831 | 0.01 | 0.90199 | 0.00000 | 0.00000 | ||
| 2777 | 2015.12.09 21:00 | modify | 831 | 0.01 | 0.90199 | 0.00000 | 0.90009 | ||
| 2778 | 2015.12.09 21:46 | close | 831 | 0.01 | 0.90121 | 0.00000 | 0.90009 | 0.60 | 10516.38 |
| 2779 | 2015.12.09 21:50 | sell | 832 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 2780 | 2015.12.09 21:50 | modify | 832 | 0.01 | 0.90205 | 0.00000 | 0.90015 | ||
| 2781 | 2015.12.09 22:00 | close | 832 | 0.01 | 0.90010 | 0.00000 | 0.90015 | 1.50 | 10517.88 |
| 2782 | 2015.12.10 03:16 | sell | 833 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
| 2783 | 2015.12.10 03:16 | modify | 833 | 0.01 | 0.91540 | 0.00000 | 0.91350 | ||
| 2784 | 2015.12.10 03:24 | close | 833 | 0.01 | 0.91462 | 0.00000 | 0.91350 | 0.60 | 10518.48 |
| 2785 | 2015.12.10 03:24 | sell | 834 | 0.01 | 0.91426 | 0.00000 | 0.00000 | ||
| 2786 | 2015.12.10 03:24 | modify | 834 | 0.01 | 0.91426 | 0.00000 | 0.91236 | ||
| 2787 | 2015.12.10 04:07 | close | 834 | 0.01 | 0.91352 | 0.00000 | 0.91236 | 0.57 | 10519.05 |
| 2788 | 2015.12.10 04:07 | sell | 835 | 0.01 | 0.91313 | 0.00000 | 0.00000 | ||
| 2789 | 2015.12.10 04:07 | modify | 835 | 0.01 | 0.91313 | 0.00000 | 0.91123 | ||
| 2790 | 2015.12.10 04:54 | close | 835 | 0.01 | 0.91234 | 0.00000 | 0.91123 | 0.61 | 10519.66 |
| 2791 | 2015.12.10 18:00 | sell | 836 | 0.01 | 0.91790 | 0.00000 | 0.00000 | ||
| 2792 | 2015.12.10 18:00 | modify | 836 | 0.01 | 0.91790 | 0.00000 | 0.91600 | ||
| 2793 | 2015.12.11 09:50 | sell | 837 | 0.01 | 0.92423 | 0.00000 | 0.00000 | ||
| 2794 | 2015.12.11 09:50 | modify | 836 | 0.01 | 0.91790 | 0.00000 | 0.91920 | ||
| 2795 | 2015.12.11 09:50 | modify | 837 | 0.01 | 0.92423 | 0.00000 | 0.91920 | ||
| 2796 | 2015.12.11 12:54 | close | 837 | 0.01 | 0.92029 | 0.00000 | 0.91920 | 3.03 | 10522.69 |
| 2797 | 2015.12.11 12:54 | close | 836 | 0.01 | 0.92029 | 0.00000 | 0.91920 | -1.87 | 10520.83 |
| 2798 | 2015.12.14 15:34 | sell | 838 | 0.01 | 0.92614 | 0.00000 | 0.00000 | ||
| 2799 | 2015.12.14 15:34 | modify | 838 | 0.01 | 0.92614 | 0.00000 | 0.92424 | ||
| 2800 | 2015.12.14 16:00 | close | 838 | 0.01 | 0.92534 | 0.00000 | 0.92424 | 0.62 | 10521.45 |
| 2801 | 2015.12.14 16:03 | sell | 839 | 0.01 | 0.92539 | 0.00000 | 0.00000 | ||
| 2802 | 2015.12.14 16:03 | modify | 839 | 0.01 | 0.92539 | 0.00000 | 0.92349 | ||
| 2803 | 2015.12.14 19:14 | sell | 840 | 0.01 | 0.93200 | 0.00000 | 0.00000 | ||
| 2804 | 2015.12.14 19:14 | modify | 839 | 0.01 | 0.92539 | 0.00000 | 0.92683 | ||
| 2805 | 2015.12.14 19:14 | modify | 840 | 0.01 | 0.93200 | 0.00000 | 0.92683 | ||
| 2806 | 2015.12.14 23:35 | close | 840 | 0.01 | 0.92798 | 0.00000 | 0.92683 | 3.09 | 10524.54 |
| 2807 | 2015.12.14 23:35 | close | 839 | 0.01 | 0.92798 | 0.00000 | 0.92683 | -1.99 | 10522.55 |
| 2808 | 2015.12.15 01:48 | sell | 841 | 0.01 | 0.93076 | 0.00000 | 0.00000 | ||
| 2809 | 2015.12.15 01:48 | modify | 841 | 0.01 | 0.93076 | 0.00000 | 0.92886 | ||
| 2810 | 2015.12.15 02:04 | close | 841 | 0.01 | 0.93002 | 0.00000 | 0.92886 | 0.57 | 10523.12 |
| 2811 | 2015.12.15 02:37 | sell | 842 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 2812 | 2015.12.15 02:37 | modify | 842 | 0.01 | 0.93125 | 0.00000 | 0.92935 | ||
| 2813 | 2015.12.15 02:50 | close | 842 | 0.01 | 0.93053 | 0.00000 | 0.92935 | 0.56 | 10523.68 |
| 2814 | 2015.12.15 06:58 | sell | 843 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
| 2815 | 2015.12.15 06:58 | modify | 843 | 0.01 | 0.93196 | 0.00000 | 0.93006 | ||
| 2816 | 2015.12.15 11:33 | close | 843 | 0.01 | 0.93115 | 0.00000 | 0.93006 | 0.63 | 10524.31 |
| 2817 | 2015.12.15 20:05 | buy | 844 | 0.01 | 0.92500 | 0.00000 | 0.00000 | ||
| 2818 | 2015.12.15 20:06 | modify | 844 | 0.01 | 0.92500 | 0.00000 | 0.92690 | ||
| 2819 | 2015.12.15 20:24 | close | 844 | 0.01 | 0.92572 | 0.00000 | 0.92690 | 0.55 | 10524.86 |
| 2820 | 2015.12.15 20:24 | buy | 845 | 0.01 | 0.92609 | 0.00000 | 0.00000 | ||
| 2821 | 2015.12.15 20:24 | modify | 845 | 0.01 | 0.92609 | 0.00000 | 0.92799 | ||
| 2822 | 2015.12.15 20:35 | close | 845 | 0.01 | 0.92688 | 0.00000 | 0.92799 | 0.60 | 10525.46 |
| 2823 | 2015.12.15 20:37 | buy | 846 | 0.01 | 0.92710 | 0.00000 | 0.00000 | ||
| 2824 | 2015.12.15 20:37 | modify | 846 | 0.01 | 0.92710 | 0.00000 | 0.92900 | ||
| 2825 | 2015.12.15 21:47 | t/p | 846 | 0.01 | 0.92899 | 0.00000 | 0.92900 | 1.46 | 10526.92 |
| 2826 | 2015.12.16 03:38 | buy | 847 | 0.01 | 0.92663 | 0.00000 | 0.00000 | ||
| 2827 | 2015.12.16 03:38 | modify | 847 | 0.01 | 0.92663 | 0.00000 | 0.92853 | ||
| 2828 | 2015.12.16 05:31 | t/p | 847 | 0.01 | 0.92858 | 0.00000 | 0.92853 | 1.50 | 10528.42 |
| 2829 | 2015.12.16 20:00 | sell | 848 | 0.01 | 0.93391 | 0.00000 | 0.00000 | ||
| 2830 | 2015.12.16 20:00 | modify | 848 | 0.01 | 0.93391 | 0.00000 | 0.93201 | ||
| 2831 | 2015.12.16 21:00 | close | 848 | 0.01 | 0.93185 | 0.00000 | 0.93201 | 1.58 | 10530.00 |
| 2832 | 2015.12.16 21:04 | sell | 849 | 0.01 | 0.93356 | 0.00000 | 0.00000 | ||
| 2833 | 2015.12.16 21:04 | modify | 849 | 0.01 | 0.93356 | 0.00000 | 0.93166 | ||
| 2834 | 2015.12.16 21:07 | close | 849 | 0.01 | 0.93274 | 0.00000 | 0.93166 | 0.63 | 10530.63 |
| 2835 | 2015.12.16 21:08 | sell | 850 | 0.01 | 0.93356 | 0.00000 | 0.00000 | ||
| 2836 | 2015.12.16 21:08 | modify | 850 | 0.01 | 0.93356 | 0.00000 | 0.93166 | ||
| 2837 | 2015.12.16 22:14 | close | 850 | 0.01 | 0.93270 | 0.00000 | 0.93166 | 0.66 | 10531.29 |
| 2838 | 2015.12.17 19:00 | sell | 851 | 0.01 | 0.93489 | 0.00000 | 0.00000 | ||
| 2839 | 2015.12.17 19:00 | modify | 851 | 0.01 | 0.93489 | 0.00000 | 0.93299 | ||
| 2840 | 2015.12.17 22:07 | close | 851 | 0.01 | 0.93405 | 0.00000 | 0.93299 | 0.65 | 10531.94 |
| 2841 | 2015.12.18 16:00 | sell | 852 | 0.01 | 0.93712 | 0.00000 | 0.00000 | ||
| 2842 | 2015.12.18 16:00 | modify | 852 | 0.01 | 0.93712 | 0.00000 | 0.93522 | ||
| 2843 | 2015.12.18 16:14 | close | 852 | 0.01 | 0.93635 | 0.00000 | 0.93522 | 0.59 | 10532.53 |
| 2844 | 2015.12.18 16:14 | sell | 853 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
| 2845 | 2015.12.18 16:14 | modify | 853 | 0.01 | 0.93598 | 0.00000 | 0.93408 | ||
| 2846 | 2015.12.21 16:45 | sell | 854 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 2847 | 2015.12.21 16:45 | modify | 853 | 0.01 | 0.93598 | 0.00000 | 0.93786 | ||
| 2848 | 2015.12.21 16:45 | modify | 854 | 0.01 | 0.94347 | 0.00000 | 0.93786 | ||
| 2849 | 2015.12.22 09:49 | sell | 855 | 0.02 | 0.95103 | 0.00000 | 0.00000 | ||
| 2850 | 2015.12.22 09:49 | modify | 853 | 0.01 | 0.93598 | 0.00000 | 0.94355 | ||
| 2851 | 2015.12.22 09:49 | modify | 854 | 0.01 | 0.94347 | 0.00000 | 0.94355 | ||
| 2852 | 2015.12.22 09:49 | modify | 855 | 0.02 | 0.95103 | 0.00000 | 0.94355 | ||
| 2853 | 2015.12.23 13:44 | close | 855 | 0.02 | 0.94461 | 0.00000 | 0.94355 | 9.82 | 10542.35 |
| 2854 | 2015.12.23 13:44 | close | 854 | 0.01 | 0.94461 | 0.00000 | 0.94355 | -0.94 | 10541.41 |
| 2855 | 2015.12.23 13:44 | close | 853 | 0.01 | 0.94461 | 0.00000 | 0.94355 | -6.73 | 10534.69 |
| 2856 | 2016.01.11 01:03 | buy | 856 | 0.01 | 0.92445 | 0.00000 | 0.00000 | ||
| 2857 | 2016.01.11 01:03 | modify | 856 | 0.01 | 0.92445 | 0.00000 | 0.92635 | ||
| 2858 | 2016.01.11 02:40 | close | 856 | 0.01 | 0.92526 | 0.00000 | 0.92635 | 0.62 | 10535.31 |
| 2859 | 2016.01.11 21:01 | sell | 857 | 0.01 | 0.93117 | 0.00000 | 0.00000 | ||
| 2860 | 2016.01.11 21:01 | modify | 857 | 0.01 | 0.93117 | 0.00000 | 0.92927 | ||
| 2861 | 2016.01.12 09:42 | close | 857 | 0.01 | 0.93040 | 0.00000 | 0.92927 | 0.56 | 10535.87 |
| 2862 | 2016.01.13 03:00 | sell | 858 | 0.01 | 0.93401 | 0.00000 | 0.00000 | ||
| 2863 | 2016.01.13 03:00 | modify | 858 | 0.01 | 0.93401 | 0.00000 | 0.93211 | ||
| 2864 | 2016.01.13 11:04 | close | 858 | 0.01 | 0.93324 | 0.00000 | 0.93211 | 0.60 | 10536.47 |
| 2865 | 2016.01.13 20:00 | sell | 859 | 0.01 | 0.93675 | 0.00000 | 0.00000 | ||
| 2866 | 2016.01.13 20:00 | modify | 859 | 0.01 | 0.93675 | 0.00000 | 0.93485 | ||
| 2867 | 2016.01.13 21:00 | close | 859 | 0.01 | 0.93593 | 0.00000 | 0.93485 | 0.63 | 10537.10 |
| 2868 | 2016.01.13 21:04 | sell | 860 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
| 2869 | 2016.01.13 21:04 | modify | 860 | 0.01 | 0.93631 | 0.00000 | 0.93441 | ||
| 2870 | 2016.01.13 23:52 | close | 860 | 0.01 | 0.93552 | 0.00000 | 0.93441 | 0.60 | 10537.70 |
| 2871 | 2016.01.14 11:04 | buy | 861 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 2872 | 2016.01.14 11:04 | modify | 861 | 0.01 | 0.93017 | 0.00000 | 0.93207 | ||
| 2873 | 2016.01.14 21:35 | close | 861 | 0.01 | 0.93095 | 0.00000 | 0.93207 | 0.60 | 10538.30 |
| 2874 | 2016.01.15 07:08 | buy | 862 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 2875 | 2016.01.15 07:08 | modify | 862 | 0.01 | 0.92540 | 0.00000 | 0.92730 | ||
| 2876 | 2016.01.15 07:31 | close | 862 | 0.01 | 0.92625 | 0.00000 | 0.92730 | 0.65 | 10538.95 |
| 2877 | 2016.01.15 14:19 | buy | 863 | 0.01 | 0.92663 | 0.00000 | 0.00000 | ||
| 2878 | 2016.01.15 14:19 | modify | 863 | 0.01 | 0.92663 | 0.00000 | 0.92853 | ||
| 2879 | 2016.01.15 15:24 | close | 863 | 0.01 | 0.92739 | 0.00000 | 0.92853 | 0.59 | 10539.54 |
| 2880 | 2016.01.15 22:35 | sell | 864 | 0.01 | 0.93581 | 0.00000 | 0.00000 | ||
| 2881 | 2016.01.15 22:35 | modify | 864 | 0.01 | 0.93581 | 0.00000 | 0.93391 | ||
| 2882 | 2016.01.18 18:57 | close | 864 | 0.01 | 0.93504 | 0.00000 | 0.93391 | 0.56 | 10540.10 |
| 2883 | 2016.01.19 06:00 | buy | 865 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
| 2884 | 2016.01.19 06:00 | modify | 865 | 0.01 | 0.93439 | 0.00000 | 0.93629 | ||
| 2885 | 2016.01.19 09:59 | close | 865 | 0.01 | 0.93513 | 0.00000 | 0.93629 | 0.57 | 10540.67 |
| 2886 | 2016.01.19 16:05 | sell | 866 | 0.01 | 0.93952 | 0.00000 | 0.00000 | ||
| 2887 | 2016.01.19 16:05 | modify | 866 | 0.01 | 0.93952 | 0.00000 | 0.93762 | ||
| 2888 | 2016.01.19 23:45 | close | 866 | 0.01 | 0.93865 | 0.00000 | 0.93762 | 0.67 | 10541.34 |
| 2889 | 2016.01.20 04:00 | buy | 867 | 0.01 | 0.93011 | 0.00000 | 0.00000 | ||
| 2890 | 2016.01.20 04:00 | modify | 867 | 0.01 | 0.93011 | 0.00000 | 0.93201 | ||
| 2891 | 2016.01.20 04:04 | close | 867 | 0.01 | 0.93092 | 0.00000 | 0.93201 | 0.62 | 10541.96 |
| 2892 | 2016.01.20 04:04 | buy | 868 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 2893 | 2016.01.20 04:04 | modify | 868 | 0.01 | 0.93128 | 0.00000 | 0.93318 | ||
| 2894 | 2016.01.20 04:58 | close | 868 | 0.01 | 0.93212 | 0.00000 | 0.93318 | 0.64 | 10542.60 |
| 2895 | 2016.01.21 12:00 | buy | 869 | 0.01 | 0.93041 | 0.00000 | 0.00000 | ||
| 2896 | 2016.01.21 12:00 | modify | 869 | 0.01 | 0.93041 | 0.00000 | 0.93231 | ||
| 2897 | 2016.01.21 14:06 | close | 869 | 0.01 | 0.93118 | 0.00000 | 0.93231 | 0.59 | 10543.19 |
| 2898 | 2016.01.21 14:20 | buy | 870 | 0.01 | 0.93005 | 0.00000 | 0.00000 | ||
| 2899 | 2016.01.21 14:20 | modify | 870 | 0.01 | 0.93005 | 0.00000 | 0.93195 | ||
| 2900 | 2016.01.21 22:47 | close | 870 | 0.01 | 0.93081 | 0.00000 | 0.93195 | 0.59 | 10543.78 |
| 2901 | 2016.01.22 07:00 | sell | 871 | 0.01 | 0.93334 | 0.00000 | 0.00000 | ||
| 2902 | 2016.01.22 07:00 | modify | 871 | 0.01 | 0.93334 | 0.00000 | 0.93144 | ||
| 2903 | 2016.01.22 08:01 | close | 871 | 0.01 | 0.93256 | 0.00000 | 0.93144 | 0.60 | 10544.38 |
| 2904 | 2016.01.22 15:00 | buy | 872 | 0.01 | 0.92306 | 0.00000 | 0.00000 | ||
| 2905 | 2016.01.22 15:00 | modify | 872 | 0.01 | 0.92306 | 0.00000 | 0.92496 | ||
| 2906 | 2016.01.25 20:14 | sell | 873 | 0.01 | 0.92288 | 0.00000 | 0.00000 | ||
| 2907 | 2016.01.25 20:14 | modify | 873 | 0.01 | 0.92288 | 0.00000 | 0.92098 | ||
| 2908 | 2016.01.26 01:04 | close | 873 | 0.01 | 0.92209 | 0.00000 | 0.92098 | 0.58 | 10544.96 |
| 2909 | 2016.01.26 04:37 | sell | 874 | 0.01 | 0.92284 | 0.00000 | 0.00000 | ||
| 2910 | 2016.01.26 04:37 | modify | 874 | 0.01 | 0.92284 | 0.00000 | 0.92094 | ||
| 2911 | 2016.01.26 08:52 | close | 874 | 0.01 | 0.92185 | 0.00000 | 0.92094 | 0.76 | 10545.72 |
| 2912 | 2016.01.26 17:20 | buy | 875 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 2913 | 2016.01.26 17:20 | modify | 872 | 0.01 | 0.92306 | 0.00000 | 0.92083 | ||
| 2914 | 2016.01.26 17:20 | modify | 875 | 0.01 | 0.91487 | 0.00000 | 0.92083 | ||
| 2915 | 2016.01.27 02:01 | close | 875 | 0.01 | 0.91974 | 0.00000 | 0.92083 | 3.72 | 10549.45 |
| 2916 | 2016.01.27 02:01 | close | 872 | 0.01 | 0.91974 | 0.00000 | 0.92083 | -2.61 | 10546.84 |
| 2917 | 2016.01.27 07:53 | buy | 876 | 0.01 | 0.91396 | 0.00000 | 0.00000 | ||
| 2918 | 2016.01.27 07:53 | modify | 876 | 0.01 | 0.91396 | 0.00000 | 0.91586 | ||
| 2919 | 2016.01.27 08:06 | close | 876 | 0.01 | 0.91475 | 0.00000 | 0.91586 | 0.61 | 10547.45 |
| 2920 | 2016.01.28 03:00 | buy | 877 | 0.01 | 0.90771 | 0.00000 | 0.00000 | ||
| 2921 | 2016.01.28 03:00 | modify | 877 | 0.01 | 0.90771 | 0.00000 | 0.90961 | ||
| 2922 | 2016.01.28 03:07 | close | 877 | 0.01 | 0.90850 | 0.00000 | 0.90961 | 0.61 | 10548.06 |
| 2923 | 2016.01.29 09:14 | sell | 878 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 2924 | 2016.01.29 09:14 | modify | 878 | 0.01 | 0.91240 | 0.00000 | 0.91050 | ||
| 2925 | 2016.01.29 09:50 | close | 878 | 0.01 | 0.91157 | 0.00000 | 0.91050 | 0.64 | 10548.70 |
| 2926 | 2016.01.29 10:13 | sell | 879 | 0.01 | 0.91244 | 0.00000 | 0.00000 | ||
| 2927 | 2016.01.29 10:13 | modify | 879 | 0.01 | 0.91244 | 0.00000 | 0.91054 | ||
| 2928 | 2016.01.29 15:48 | close | 879 | 0.01 | 0.91178 | 0.00000 | 0.91054 | 0.51 | 10549.21 |
| 2929 | 2016.01.29 20:00 | buy | 880 | 0.01 | 0.90866 | 0.00000 | 0.00000 | ||
| 2930 | 2016.01.29 20:00 | modify | 880 | 0.01 | 0.90866 | 0.00000 | 0.91056 | ||
| 2931 | 2016.02.01 16:44 | close | 880 | 0.01 | 0.90946 | 0.00000 | 0.91056 | 0.60 | 10549.81 |
| 2932 | 2016.02.01 18:25 | sell | 881 | 0.01 | 0.91058 | 0.00000 | 0.00000 | ||
| 2933 | 2016.02.01 18:25 | modify | 881 | 0.01 | 0.91058 | 0.00000 | 0.90868 | ||
| 2934 | 2016.02.01 18:30 | close | 881 | 0.01 | 0.90984 | 0.00000 | 0.90868 | 0.57 | 10550.38 |
| 2935 | 2016.02.01 18:33 | sell | 882 | 0.01 | 0.90975 | 0.00000 | 0.00000 | ||
| 2936 | 2016.02.01 18:33 | modify | 882 | 0.01 | 0.90975 | 0.00000 | 0.90785 | ||
| 2937 | 2016.02.01 21:24 | t/p | 882 | 0.01 | 0.90789 | 0.00000 | 0.90785 | 1.43 | 10551.81 |
| 2938 | 2016.02.01 23:00 | sell | 883 | 0.01 | 0.91203 | 0.00000 | 0.00000 | ||
| 2939 | 2016.02.01 23:00 | modify | 883 | 0.01 | 0.91203 | 0.00000 | 0.91013 | ||
| 2940 | 2016.02.02 11:03 | close | 883 | 0.01 | 0.91126 | 0.00000 | 0.91013 | 0.56 | 10552.38 |
| 2941 | 2016.02.02 15:00 | buy | 884 | 0.01 | 0.90829 | 0.00000 | 0.00000 | ||
| 2942 | 2016.02.02 15:00 | modify | 884 | 0.01 | 0.90829 | 0.00000 | 0.91019 | ||
| 2943 | 2016.02.02 15:24 | close | 884 | 0.01 | 0.90908 | 0.00000 | 0.91019 | 0.60 | 10552.98 |
| 2944 | 2016.02.02 22:03 | buy | 885 | 0.01 | 0.90877 | 0.00000 | 0.00000 | ||
| 2945 | 2016.02.02 22:03 | modify | 885 | 0.01 | 0.90877 | 0.00000 | 0.91067 | ||
| 2946 | 2016.02.02 23:02 | close | 885 | 0.01 | 0.90957 | 0.00000 | 0.91067 | 0.62 | 10553.60 |
| 2947 | 2016.02.03 05:31 | sell | 886 | 0.01 | 0.92025 | 0.00000 | 0.00000 | ||
| 2948 | 2016.02.03 05:31 | modify | 886 | 0.01 | 0.92025 | 0.00000 | 0.91835 | ||
| 2949 | 2016.02.03 14:06 | close | 886 | 0.01 | 0.91947 | 0.00000 | 0.91835 | 0.60 | 10554.20 |
| 2950 | 2016.02.04 05:00 | buy | 887 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
| 2951 | 2016.02.04 05:00 | modify | 887 | 0.01 | 0.91665 | 0.00000 | 0.91855 | ||
| 2952 | 2016.02.04 05:30 | close | 887 | 0.01 | 0.91743 | 0.00000 | 0.91855 | 0.60 | 10554.80 |
| 2953 | 2016.02.04 05:35 | buy | 888 | 0.01 | 0.91686 | 0.00000 | 0.00000 | ||
| 2954 | 2016.02.04 05:35 | modify | 888 | 0.01 | 0.91686 | 0.00000 | 0.91876 | ||
| 2955 | 2016.02.04 09:30 | close | 888 | 0.01 | 0.91760 | 0.00000 | 0.91876 | 0.57 | 10555.37 |
| 2956 | 2016.02.04 22:02 | sell | 889 | 0.01 | 0.92412 | 0.00000 | 0.00000 | ||
| 2957 | 2016.02.04 22:02 | modify | 889 | 0.01 | 0.92412 | 0.00000 | 0.92222 | ||
| 2958 | 2016.02.05 03:15 | close | 889 | 0.01 | 0.92330 | 0.00000 | 0.92222 | 0.60 | 10555.97 |
| 2959 | 2016.02.09 05:00 | buy | 890 | 0.01 | 0.91889 | 0.00000 | 0.00000 | ||
| 2960 | 2016.02.09 05:00 | modify | 890 | 0.01 | 0.91889 | 0.00000 | 0.92079 | ||
| 2961 | 2016.02.09 07:56 | close | 890 | 0.01 | 0.91966 | 0.00000 | 0.92079 | 0.60 | 10556.57 |
| 2962 | 2016.02.09 11:00 | buy | 891 | 0.01 | 0.91746 | 0.00000 | 0.00000 | ||
| 2963 | 2016.02.09 11:00 | modify | 891 | 0.01 | 0.91746 | 0.00000 | 0.91936 | ||
| 2964 | 2016.02.09 15:56 | close | 891 | 0.01 | 0.91823 | 0.00000 | 0.91936 | 0.60 | 10557.17 |
| 2965 | 2016.02.10 02:00 | sell | 892 | 0.01 | 0.92203 | 0.00000 | 0.00000 | ||
| 2966 | 2016.02.10 02:00 | modify | 892 | 0.01 | 0.92203 | 0.00000 | 0.92013 | ||
| 2967 | 2016.02.10 03:10 | close | 892 | 0.01 | 0.92126 | 0.00000 | 0.92013 | 0.59 | 10557.76 |
| 2968 | 2016.02.10 10:25 | sell | 893 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 2969 | 2016.02.10 10:25 | modify | 893 | 0.01 | 0.92213 | 0.00000 | 0.92023 | ||
| 2970 | 2016.02.10 14:02 | close | 893 | 0.01 | 0.92136 | 0.00000 | 0.92023 | 0.59 | 10558.35 |
| 2971 | 2016.02.10 17:01 | sell | 894 | 0.01 | 0.92522 | 0.00000 | 0.00000 | ||
| 2972 | 2016.02.10 17:01 | modify | 894 | 0.01 | 0.92522 | 0.00000 | 0.92332 | ||
| 2973 | 2016.02.10 17:11 | close | 894 | 0.01 | 0.92444 | 0.00000 | 0.92332 | 0.60 | 10558.95 |
| 2974 | 2016.02.10 17:11 | sell | 895 | 0.01 | 0.92406 | 0.00000 | 0.00000 | ||
| 2975 | 2016.02.10 17:11 | modify | 895 | 0.01 | 0.92406 | 0.00000 | 0.92216 | ||
| 2976 | 2016.02.10 17:30 | close | 895 | 0.01 | 0.92328 | 0.00000 | 0.92216 | 0.60 | 10559.55 |
| 2977 | 2016.02.10 17:31 | sell | 896 | 0.01 | 0.92372 | 0.00000 | 0.00000 | ||
| 2978 | 2016.02.10 17:31 | modify | 896 | 0.01 | 0.92372 | 0.00000 | 0.92182 | ||
| 2979 | 2016.02.10 17:33 | close | 896 | 0.01 | 0.92290 | 0.00000 | 0.92182 | 0.63 | 10560.18 |
| 2980 | 2016.02.10 17:36 | sell | 897 | 0.01 | 0.92368 | 0.00000 | 0.00000 | ||
| 2981 | 2016.02.10 17:36 | modify | 897 | 0.01 | 0.92368 | 0.00000 | 0.92178 | ||
| 2982 | 2016.02.11 02:17 | sell | 898 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
| 2983 | 2016.02.11 02:17 | modify | 897 | 0.01 | 0.92368 | 0.00000 | 0.92592 | ||
| 2984 | 2016.02.11 02:17 | modify | 898 | 0.01 | 0.93188 | 0.00000 | 0.92592 | ||
| 2985 | 2016.02.11 10:23 | close | 898 | 0.01 | 0.92701 | 0.00000 | 0.92592 | 3.75 | 10563.93 |
| 2986 | 2016.02.11 10:23 | close | 897 | 0.01 | 0.92701 | 0.00000 | 0.92592 | -2.65 | 10561.28 |
| 2987 | 2016.02.11 18:04 | sell | 899 | 0.01 | 0.93300 | 0.00000 | 0.00000 | ||
| 2988 | 2016.02.11 18:04 | modify | 899 | 0.01 | 0.93300 | 0.00000 | 0.93110 | ||
| 2989 | 2016.02.11 18:39 | close | 899 | 0.01 | 0.93221 | 0.00000 | 0.93110 | 0.61 | 10561.89 |
| 2990 | 2016.02.11 20:47 | sell | 900 | 0.01 | 0.93313 | 0.00000 | 0.00000 | ||
| 2991 | 2016.02.11 20:47 | modify | 900 | 0.01 | 0.93313 | 0.00000 | 0.93123 | ||
| 2992 | 2016.02.11 21:51 | close | 900 | 0.01 | 0.93236 | 0.00000 | 0.93123 | 0.59 | 10562.48 |
| 2993 | 2016.02.11 22:06 | sell | 901 | 0.01 | 0.93357 | 0.00000 | 0.00000 | ||
| 2994 | 2016.02.11 22:06 | modify | 901 | 0.01 | 0.93357 | 0.00000 | 0.93167 | ||
| 2995 | 2016.02.11 22:36 | close | 901 | 0.01 | 0.93282 | 0.00000 | 0.93167 | 0.58 | 10563.06 |
| 2996 | 2016.02.11 22:53 | sell | 902 | 0.01 | 0.93356 | 0.00000 | 0.00000 | ||
| 2997 | 2016.02.11 22:53 | modify | 902 | 0.01 | 0.93356 | 0.00000 | 0.93166 | ||
| 2998 | 2016.02.12 02:32 | close | 902 | 0.01 | 0.93278 | 0.00000 | 0.93166 | 0.57 | 10563.63 |
| 2999 | 2016.02.12 07:00 | buy | 903 | 0.01 | 0.92833 | 0.00000 | 0.00000 | ||
| 3000 | 2016.02.12 07:00 | modify | 903 | 0.01 | 0.92833 | 0.00000 | 0.93023 | ||
| 3001 | 2016.02.12 18:10 | buy | 904 | 0.01 | 0.91980 | 0.00000 | 0.00000 | ||
| 3002 | 2016.02.12 18:10 | modify | 903 | 0.01 | 0.92833 | 0.00000 | 0.92593 | ||
| 3003 | 2016.02.12 18:10 | modify | 904 | 0.01 | 0.91980 | 0.00000 | 0.92593 | ||
| 3004 | 2016.02.16 05:02 | buy | 905 | 0.02 | 0.91127 | 0.00000 | 0.00000 | ||
| 3005 | 2016.02.16 05:02 | modify | 903 | 0.01 | 0.92833 | 0.00000 | 0.91949 | ||
| 3006 | 2016.02.16 05:02 | modify | 904 | 0.01 | 0.91980 | 0.00000 | 0.91949 | ||
| 3007 | 2016.02.16 05:02 | modify | 905 | 0.02 | 0.91127 | 0.00000 | 0.91949 | ||
| 3008 | 2016.02.18 23:00 | sell | 906 | 0.01 | 0.91221 | 0.00000 | 0.00000 | ||
| 3009 | 2016.02.18 23:00 | modify | 906 | 0.01 | 0.91221 | 0.00000 | 0.91031 | ||
| 3010 | 2016.02.19 00:30 | close | 906 | 0.01 | 0.91147 | 0.00000 | 0.91031 | 0.54 | 10564.17 |
| 3011 | 2016.02.19 00:41 | sell | 907 | 0.01 | 0.91155 | 0.00000 | 0.00000 | ||
| 3012 | 2016.02.19 00:41 | modify | 907 | 0.01 | 0.91155 | 0.00000 | 0.90965 | ||
| 3013 | 2016.02.19 04:12 | close | 907 | 0.01 | 0.91079 | 0.00000 | 0.90965 | 0.58 | 10564.75 |
| 3014 | 2016.02.19 04:45 | sell | 908 | 0.01 | 0.91213 | 0.00000 | 0.00000 | ||
| 3015 | 2016.02.19 04:45 | modify | 908 | 0.01 | 0.91213 | 0.00000 | 0.91023 | ||
| 3016 | 2016.02.19 05:13 | close | 908 | 0.01 | 0.91134 | 0.00000 | 0.91023 | 0.61 | 10565.36 |
| 3017 | 2016.02.22 03:00 | sell | 909 | 0.01 | 0.91427 | 0.00000 | 0.00000 | ||
| 3018 | 2016.02.22 03:00 | modify | 909 | 0.01 | 0.91427 | 0.00000 | 0.91237 | ||
| 3019 | 2016.02.22 03:07 | close | 909 | 0.01 | 0.91349 | 0.00000 | 0.91237 | 0.60 | 10565.96 |
| 3020 | 2016.02.22 03:19 | sell | 910 | 0.01 | 0.91373 | 0.00000 | 0.00000 | ||
| 3021 | 2016.02.22 03:19 | modify | 910 | 0.01 | 0.91373 | 0.00000 | 0.91183 | ||
| 3022 | 2016.02.22 16:13 | close | 905 | 0.02 | 0.91838 | 0.00000 | 0.91949 | 10.75 | 10576.71 |
| 3023 | 2016.02.22 16:13 | close | 904 | 0.01 | 0.91838 | 0.00000 | 0.91949 | -1.21 | 10575.50 |
| 3024 | 2016.02.22 16:13 | close | 903 | 0.01 | 0.91838 | 0.00000 | 0.91949 | -7.77 | 10567.72 |
| 3025 | 2016.02.23 12:53 | sell | 911 | 0.01 | 0.92164 | 0.00000 | 0.00000 | ||
| 3026 | 2016.02.23 12:53 | modify | 910 | 0.01 | 0.91373 | 0.00000 | 0.91582 | ||
| 3027 | 2016.02.23 12:53 | modify | 911 | 0.01 | 0.92164 | 0.00000 | 0.91582 | ||
| 3028 | 2016.02.23 22:32 | close | 911 | 0.01 | 0.91687 | 0.00000 | 0.91582 | 3.67 | 10571.39 |
| 3029 | 2016.02.23 22:32 | close | 910 | 0.01 | 0.91687 | 0.00000 | 0.91582 | -2.44 | 10568.96 |
| 3030 | 2016.02.24 01:00 | buy | 912 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 3031 | 2016.02.24 01:00 | modify | 912 | 0.01 | 0.91495 | 0.00000 | 0.91685 | ||
| 3032 | 2016.02.24 02:01 | close | 912 | 0.01 | 0.91577 | 0.00000 | 0.91685 | 0.63 | 10569.59 |
| 3033 | 2016.02.24 02:01 | buy | 913 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 3034 | 2016.02.24 02:01 | modify | 913 | 0.01 | 0.91571 | 0.00000 | 0.91761 | ||
| 3035 | 2016.02.25 23:43 | buy | 914 | 0.01 | 0.90799 | 0.00000 | 0.00000 | ||
| 3036 | 2016.02.25 23:43 | modify | 913 | 0.01 | 0.91571 | 0.00000 | 0.91371 | ||
| 3037 | 2016.02.25 23:43 | modify | 914 | 0.01 | 0.90799 | 0.00000 | 0.91371 | ||
| 3038 | 2016.02.26 01:13 | close | 914 | 0.01 | 0.91260 | 0.00000 | 0.91371 | 3.53 | 10573.12 |
| 3039 | 2016.02.26 01:13 | close | 913 | 0.01 | 0.91260 | 0.00000 | 0.91371 | -2.45 | 10570.67 |
| 3040 | 2016.02.26 05:15 | sell | 915 | 0.01 | 0.91479 | 0.00000 | 0.00000 | ||
| 3041 | 2016.02.26 05:15 | modify | 915 | 0.01 | 0.91479 | 0.00000 | 0.91289 | ||
| 3042 | 2016.02.26 09:10 | close | 915 | 0.01 | 0.91400 | 0.00000 | 0.91289 | 0.60 | 10571.27 |
| 3043 | 2016.02.26 23:00 | buy | 916 | 0.01 | 0.89633 | 0.00000 | 0.00000 | ||
| 3044 | 2016.02.26 23:00 | modify | 916 | 0.01 | 0.89633 | 0.00000 | 0.89823 | ||
| 3045 | 2016.02.29 12:00 | close | 916 | 0.01 | 0.89609 | 0.00000 | 0.89823 | -0.20 | 10571.07 |
| 3046 | 2016.03.01 09:29 | sell | 917 | 0.01 | 0.89450 | 0.00000 | 0.00000 | ||
| 3047 | 2016.03.01 09:29 | modify | 917 | 0.01 | 0.89450 | 0.00000 | 0.89260 | ||
| 3048 | 2016.03.01 10:59 | t/p | 917 | 0.01 | 0.89261 | 0.00000 | 0.89260 | 1.45 | 10572.52 |
| 3049 | 2016.03.01 17:00 | buy | 918 | 0.01 | 0.88991 | 0.00000 | 0.00000 | ||
| 3050 | 2016.03.01 17:00 | modify | 918 | 0.01 | 0.88991 | 0.00000 | 0.89181 | ||
| 3051 | 2016.03.02 00:41 | close | 918 | 0.01 | 0.89065 | 0.00000 | 0.89181 | 0.54 | 10573.07 |
| 3052 | 2016.03.02 19:13 | sell | 919 | 0.01 | 0.89322 | 0.00000 | 0.00000 | ||
| 3053 | 2016.03.02 19:13 | modify | 919 | 0.01 | 0.89322 | 0.00000 | 0.89132 | ||
| 3054 | 2016.03.02 19:33 | close | 919 | 0.01 | 0.89246 | 0.00000 | 0.89132 | 0.58 | 10573.65 |
| 3055 | 2016.03.02 19:33 | sell | 920 | 0.01 | 0.89216 | 0.00000 | 0.00000 | ||
| 3056 | 2016.03.02 19:33 | modify | 920 | 0.01 | 0.89216 | 0.00000 | 0.89026 | ||
| 3057 | 2016.03.03 12:04 | sell | 921 | 0.01 | 0.89938 | 0.00000 | 0.00000 | ||
| 3058 | 2016.03.03 12:04 | modify | 920 | 0.01 | 0.89216 | 0.00000 | 0.89391 | ||
| 3059 | 2016.03.03 12:04 | modify | 921 | 0.01 | 0.89938 | 0.00000 | 0.89391 | ||
| 3060 | 2016.03.04 08:26 | sell | 922 | 0.02 | 0.90667 | 0.00000 | 0.00000 | ||
| 3061 | 2016.03.04 08:26 | modify | 920 | 0.01 | 0.89216 | 0.00000 | 0.89940 | ||
| 3062 | 2016.03.04 08:26 | modify | 921 | 0.01 | 0.89938 | 0.00000 | 0.89940 | ||
| 3063 | 2016.03.04 08:26 | modify | 922 | 0.02 | 0.90667 | 0.00000 | 0.89940 | ||
| 3064 | 2016.03.07 10:00 | buy | 923 | 0.01 | 0.90321 | 0.00000 | 0.00000 | ||
| 3065 | 2016.03.07 10:00 | modify | 923 | 0.01 | 0.90321 | 0.00000 | 0.90511 | ||
| 3066 | 2016.03.07 14:35 | close | 923 | 0.01 | 0.90407 | 0.00000 | 0.90511 | 0.66 | 10574.31 |
| 3067 | 2016.03.07 14:57 | buy | 924 | 0.01 | 0.90298 | 0.00000 | 0.00000 | ||
| 3068 | 2016.03.07 14:57 | modify | 924 | 0.01 | 0.90298 | 0.00000 | 0.90488 | ||
| 3069 | 2016.03.07 15:31 | close | 924 | 0.01 | 0.90375 | 0.00000 | 0.90488 | 0.59 | 10574.90 |
| 3070 | 2016.03.07 15:48 | buy | 925 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
| 3071 | 2016.03.07 15:48 | modify | 925 | 0.01 | 0.90272 | 0.00000 | 0.90462 | ||
| 3072 | 2016.03.07 16:27 | close | 925 | 0.01 | 0.90350 | 0.00000 | 0.90462 | 0.60 | 10575.50 |
| 3073 | 2016.03.07 21:32 | buy | 926 | 0.01 | 0.90217 | 0.00000 | 0.00000 | ||
| 3074 | 2016.03.07 21:32 | modify | 926 | 0.01 | 0.90217 | 0.00000 | 0.90407 | ||
| 3075 | 2016.03.07 21:48 | close | 922 | 0.02 | 0.90047 | 0.00000 | 0.89940 | 9.48 | 10584.98 |
| 3076 | 2016.03.07 21:48 | close | 921 | 0.01 | 0.90047 | 0.00000 | 0.89940 | -0.90 | 10584.08 |
| 3077 | 2016.03.07 21:48 | close | 920 | 0.01 | 0.90047 | 0.00000 | 0.89940 | -6.54 | 10577.54 |
| 3078 | 2016.03.07 23:56 | close | 926 | 0.01 | 0.90243 | 0.00000 | 0.90407 | 0.20 | 10577.74 |
| 3079 | 2016.03.08 01:20 | buy | 927 | 0.01 | 0.90083 | 0.00000 | 0.00000 | ||
| 3080 | 2016.03.08 01:20 | modify | 927 | 0.01 | 0.90083 | 0.00000 | 0.90273 | ||
| 3081 | 2016.03.08 01:46 | close | 927 | 0.01 | 0.90164 | 0.00000 | 0.90273 | 0.62 | 10578.36 |
| 3082 | 2016.03.08 03:22 | buy | 928 | 0.01 | 0.90091 | 0.00000 | 0.00000 | ||
| 3083 | 2016.03.08 03:22 | modify | 928 | 0.01 | 0.90091 | 0.00000 | 0.90281 | ||
| 3084 | 2016.03.08 03:32 | close | 928 | 0.01 | 0.90169 | 0.00000 | 0.90281 | 0.60 | 10578.96 |
| 3085 | 2016.03.08 11:00 | buy | 929 | 0.01 | 0.89997 | 0.00000 | 0.00000 | ||
| 3086 | 2016.03.08 11:00 | modify | 929 | 0.01 | 0.89997 | 0.00000 | 0.90187 | ||
| 3087 | 2016.03.08 11:23 | close | 929 | 0.01 | 0.90076 | 0.00000 | 0.90187 | 0.61 | 10579.57 |
| 3088 | 2016.03.08 12:48 | buy | 930 | 0.01 | 0.90017 | 0.00000 | 0.00000 | ||
| 3089 | 2016.03.08 12:48 | modify | 930 | 0.01 | 0.90017 | 0.00000 | 0.90207 | ||
| 3090 | 2016.03.08 13:01 | close | 930 | 0.01 | 0.90092 | 0.00000 | 0.90207 | 0.58 | 10580.15 |
| 3091 | 2016.03.08 18:03 | sell | 931 | 0.01 | 0.90521 | 0.00000 | 0.00000 | ||
| 3092 | 2016.03.08 18:03 | modify | 931 | 0.01 | 0.90521 | 0.00000 | 0.90331 | ||
| 3093 | 2016.03.08 22:26 | close | 931 | 0.01 | 0.90443 | 0.00000 | 0.90331 | 0.60 | 10580.75 |
| 3094 | 2016.03.09 04:43 | sell | 932 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 3095 | 2016.03.09 04:43 | modify | 932 | 0.01 | 0.90647 | 0.00000 | 0.90457 | ||
| 3096 | 2016.03.09 05:04 | close | 932 | 0.01 | 0.90566 | 0.00000 | 0.90457 | 0.62 | 10581.37 |
| 3097 | 2016.03.09 13:03 | sell | 933 | 0.01 | 0.90778 | 0.00000 | 0.00000 | ||
| 3098 | 2016.03.09 13:03 | modify | 933 | 0.01 | 0.90778 | 0.00000 | 0.90588 | ||
| 3099 | 2016.03.09 15:24 | close | 933 | 0.01 | 0.90710 | 0.00000 | 0.90588 | 0.53 | 10581.90 |
| 3100 | 2016.03.09 15:39 | sell | 934 | 0.01 | 0.90749 | 0.00000 | 0.00000 | ||
| 3101 | 2016.03.09 15:39 | modify | 934 | 0.01 | 0.90749 | 0.00000 | 0.90559 | ||
| 3102 | 2016.03.09 17:01 | close | 934 | 0.01 | 0.90661 | 0.00000 | 0.90559 | 0.67 | 10582.57 |
| 3103 | 2016.03.09 22:00 | buy | 935 | 0.01 | 0.89408 | 0.00000 | 0.00000 | ||
| 3104 | 2016.03.09 22:00 | modify | 935 | 0.01 | 0.89408 | 0.00000 | 0.89598 | ||
| 3105 | 2016.03.09 22:00 | buy | 936 | 0.01 | 0.88287 | 0.00000 | 0.00000 | ||
| 3106 | 2016.03.09 22:00 | modify | 935 | 0.01 | 0.89408 | 0.00000 | 0.89034 | ||
| 3107 | 2016.03.09 22:00 | modify | 936 | 0.01 | 0.88287 | 0.00000 | 0.89034 | ||
| 3108 | 2016.03.10 18:09 | close | 936 | 0.01 | 0.88917 | 0.00000 | 0.89034 | 4.79 | 10587.36 |
| 3109 | 2016.03.10 18:09 | close | 935 | 0.01 | 0.88917 | 0.00000 | 0.89034 | -3.83 | 10583.54 |
| 3110 | 2016.03.11 02:00 | sell | 937 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
| 3111 | 2016.03.11 02:00 | modify | 937 | 0.01 | 0.89119 | 0.00000 | 0.88929 | ||
| 3112 | 2016.03.11 06:13 | t/p | 937 | 0.01 | 0.88931 | 0.00000 | 0.88929 | 1.45 | 10584.99 |
| 3113 | 2016.03.11 21:00 | sell | 938 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
| 3114 | 2016.03.11 21:00 | modify | 938 | 0.01 | 0.89240 | 0.00000 | 0.89050 | ||
| 3115 | 2016.03.14 00:05 | close | 938 | 0.01 | 0.89073 | 0.00000 | 0.89050 | 1.26 | 10586.25 |
| 3116 | 2016.03.14 02:13 | sell | 939 | 0.01 | 0.89288 | 0.00000 | 0.00000 | ||
| 3117 | 2016.03.14 02:14 | modify | 939 | 0.01 | 0.89288 | 0.00000 | 0.89098 | ||
| 3118 | 2016.03.14 02:43 | close | 939 | 0.01 | 0.89207 | 0.00000 | 0.89098 | 0.62 | 10586.87 |
| 3119 | 2016.03.14 19:00 | buy | 940 | 0.01 | 0.88692 | 0.00000 | 0.00000 | ||
| 3120 | 2016.03.14 19:00 | modify | 940 | 0.01 | 0.88692 | 0.00000 | 0.88882 | ||
| 3121 | 2016.03.15 10:49 | close | 940 | 0.01 | 0.88772 | 0.00000 | 0.88882 | 0.60 | 10587.47 |
| 3122 | 2016.03.15 12:20 | sell | 941 | 0.01 | 0.88864 | 0.00000 | 0.00000 | ||
| 3123 | 2016.03.15 12:20 | modify | 941 | 0.01 | 0.88864 | 0.00000 | 0.88674 | ||
| 3124 | 2016.03.15 14:55 | close | 941 | 0.01 | 0.88785 | 0.00000 | 0.88674 | 0.61 | 10588.08 |
| 3125 | 2016.03.15 21:00 | buy | 942 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 3126 | 2016.03.15 21:00 | modify | 942 | 0.01 | 0.88075 | 0.00000 | 0.88265 | ||
| 3127 | 2016.03.15 21:06 | close | 942 | 0.01 | 0.88152 | 0.00000 | 0.88265 | 0.59 | 10588.67 |
| 3128 | 2016.03.15 21:06 | buy | 943 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 3129 | 2016.03.15 21:06 | modify | 943 | 0.01 | 0.88184 | 0.00000 | 0.88374 | ||
| 3130 | 2016.03.15 21:55 | close | 943 | 0.01 | 0.88271 | 0.00000 | 0.88374 | 0.67 | 10589.34 |
| 3131 | 2016.03.15 22:59 | buy | 944 | 0.01 | 0.88166 | 0.00000 | 0.00000 | ||
| 3132 | 2016.03.15 22:59 | modify | 944 | 0.01 | 0.88166 | 0.00000 | 0.88356 | ||
| 3133 | 2016.03.16 00:31 | close | 944 | 0.01 | 0.88241 | 0.00000 | 0.88356 | 0.55 | 10589.90 |
| 3134 | 2016.03.16 03:20 | buy | 945 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
| 3135 | 2016.03.16 03:20 | modify | 945 | 0.01 | 0.88032 | 0.00000 | 0.88222 | ||
| 3136 | 2016.03.16 04:08 | close | 945 | 0.01 | 0.88109 | 0.00000 | 0.88222 | 0.60 | 10590.50 |
| 3137 | 2016.03.17 04:45 | sell | 946 | 0.01 | 0.88511 | 0.00000 | 0.00000 | ||
| 3138 | 2016.03.17 04:45 | modify | 946 | 0.01 | 0.88511 | 0.00000 | 0.88321 | ||
| 3139 | 2016.03.17 10:44 | close | 946 | 0.01 | 0.88430 | 0.00000 | 0.88321 | 0.62 | 10591.12 |
| 3140 | 2016.03.17 12:19 | sell | 947 | 0.01 | 0.88738 | 0.00000 | 0.00000 | ||
| 3141 | 2016.03.17 12:19 | modify | 947 | 0.01 | 0.88738 | 0.00000 | 0.88548 | ||
| 3142 | 2016.03.17 12:39 | close | 947 | 0.01 | 0.88662 | 0.00000 | 0.88548 | 0.58 | 10591.70 |
| 3143 | 2016.03.17 13:55 | sell | 948 | 0.01 | 0.88753 | 0.00000 | 0.00000 | ||
| 3144 | 2016.03.17 13:55 | modify | 948 | 0.01 | 0.88753 | 0.00000 | 0.88563 | ||
| 3145 | 2016.03.17 14:10 | close | 948 | 0.01 | 0.88671 | 0.00000 | 0.88563 | 0.63 | 10592.33 |
| 3146 | 2016.03.17 14:20 | sell | 949 | 0.01 | 0.88790 | 0.00000 | 0.00000 | ||
| 3147 | 2016.03.17 14:20 | modify | 949 | 0.01 | 0.88790 | 0.00000 | 0.88600 | ||
| 3148 | 2016.03.17 14:29 | close | 949 | 0.01 | 0.88701 | 0.00000 | 0.88600 | 0.68 | 10593.01 |
| 3149 | 2016.03.17 15:06 | sell | 950 | 0.01 | 0.88803 | 0.00000 | 0.00000 | ||
| 3150 | 2016.03.17 15:06 | modify | 950 | 0.01 | 0.88803 | 0.00000 | 0.88613 | ||
| 3151 | 2016.03.17 15:24 | close | 950 | 0.01 | 0.88729 | 0.00000 | 0.88613 | 0.57 | 10593.58 |
| 3152 | 2016.03.17 15:40 | sell | 951 | 0.01 | 0.88808 | 0.00000 | 0.00000 | ||
| 3153 | 2016.03.17 15:40 | modify | 951 | 0.01 | 0.88808 | 0.00000 | 0.88618 | ||
| 3154 | 2016.03.17 17:15 | close | 951 | 0.01 | 0.88727 | 0.00000 | 0.88618 | 0.62 | 10594.20 |
| 3155 | 2016.03.17 18:41 | sell | 952 | 0.01 | 0.88884 | 0.00000 | 0.00000 | ||
| 3156 | 2016.03.17 18:41 | modify | 952 | 0.01 | 0.88884 | 0.00000 | 0.88694 | ||
| 3157 | 2016.03.17 23:59 | close | 952 | 0.01 | 0.88799 | 0.00000 | 0.88694 | 0.66 | 10594.86 |
| 3158 | 2016.03.18 03:19 | sell | 953 | 0.01 | 0.89025 | 0.00000 | 0.00000 | ||
| 3159 | 2016.03.18 03:19 | modify | 953 | 0.01 | 0.89025 | 0.00000 | 0.88835 | ||
| 3160 | 2016.03.18 04:46 | close | 953 | 0.01 | 0.88943 | 0.00000 | 0.88835 | 0.63 | 10595.49 |
| 3161 | 2016.03.18 11:00 | buy | 954 | 0.01 | 0.88568 | 0.00000 | 0.00000 | ||
| 3162 | 2016.03.18 11:00 | modify | 954 | 0.01 | 0.88568 | 0.00000 | 0.88758 | ||
| 3163 | 2016.03.21 23:56 | close | 954 | 0.01 | 0.88645 | 0.00000 | 0.88758 | 0.57 | 10596.06 |
| 3164 | 2016.03.22 13:00 | buy | 955 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 3165 | 2016.03.22 13:00 | modify | 955 | 0.01 | 0.88188 | 0.00000 | 0.88378 | ||
| 3166 | 2016.03.22 13:55 | close | 955 | 0.01 | 0.88265 | 0.00000 | 0.88378 | 0.59 | 10596.65 |
| 3167 | 2016.03.22 15:07 | buy | 956 | 0.01 | 0.88181 | 0.00000 | 0.00000 | ||
| 3168 | 2016.03.22 15:07 | modify | 956 | 0.01 | 0.88181 | 0.00000 | 0.88371 | ||
| 3169 | 2016.03.22 15:12 | close | 956 | 0.01 | 0.88260 | 0.00000 | 0.88371 | 0.60 | 10597.25 |
| 3170 | 2016.03.22 18:36 | buy | 957 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 3171 | 2016.03.22 18:36 | modify | 957 | 0.01 | 0.88140 | 0.00000 | 0.88330 | ||
| 3172 | 2016.03.23 02:51 | close | 957 | 0.01 | 0.88218 | 0.00000 | 0.88330 | 0.58 | 10597.84 |
| 3173 | 2016.03.23 13:00 | buy | 958 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
| 3174 | 2016.03.23 13:00 | modify | 958 | 0.01 | 0.87746 | 0.00000 | 0.87936 | ||
| 3175 | 2016.03.23 14:47 | close | 958 | 0.01 | 0.87829 | 0.00000 | 0.87936 | 0.64 | 10598.48 |
| 3176 | 2016.03.23 20:00 | sell | 959 | 0.01 | 0.88673 | 0.00000 | 0.00000 | ||
| 3177 | 2016.03.23 20:00 | modify | 959 | 0.01 | 0.88673 | 0.00000 | 0.88483 | ||
| 3178 | 2016.03.23 21:14 | close | 959 | 0.01 | 0.88598 | 0.00000 | 0.88483 | 0.58 | 10599.06 |
| 3179 | 2016.03.23 21:14 | sell | 960 | 0.01 | 0.88555 | 0.00000 | 0.00000 | ||
| 3180 | 2016.03.23 21:14 | modify | 960 | 0.01 | 0.88555 | 0.00000 | 0.88365 | ||
| 3181 | 2016.03.24 09:05 | close | 960 | 0.01 | 0.88478 | 0.00000 | 0.88365 | 0.50 | 10599.56 |
| 3182 | 2016.03.24 17:00 | sell | 961 | 0.01 | 0.88876 | 0.00000 | 0.00000 | ||
| 3183 | 2016.03.24 17:00 | modify | 961 | 0.01 | 0.88876 | 0.00000 | 0.88686 | ||
| 3184 | 2016.03.24 18:52 | close | 961 | 0.01 | 0.88799 | 0.00000 | 0.88686 | 0.59 | 10600.15 |
| 3185 | 2016.04.06 04:00 | sell | 962 | 0.01 | 0.89388 | 0.00000 | 0.00000 | ||
| 3186 | 2016.04.06 04:00 | modify | 962 | 0.01 | 0.89388 | 0.00000 | 0.89198 | ||
| 3187 | 2016.04.06 04:14 | close | 962 | 0.01 | 0.89306 | 0.00000 | 0.89198 | 0.63 | 10600.78 |
| 3188 | 2016.04.06 04:14 | sell | 963 | 0.01 | 0.89277 | 0.00000 | 0.00000 | ||
| 3189 | 2016.04.06 04:14 | modify | 963 | 0.01 | 0.89277 | 0.00000 | 0.89087 | ||
| 3190 | 2016.04.06 15:00 | close | 963 | 0.01 | 0.89201 | 0.00000 | 0.89087 | 0.59 | 10601.37 |
| 3191 | 2016.04.08 12:00 | buy | 964 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 3192 | 2016.04.08 12:00 | modify | 964 | 0.01 | 0.88840 | 0.00000 | 0.89030 | ||
| 3193 | 2016.04.08 12:16 | close | 964 | 0.01 | 0.88917 | 0.00000 | 0.89030 | 0.60 | 10601.97 |
| 3194 | 2016.04.08 12:29 | buy | 965 | 0.01 | 0.88838 | 0.00000 | 0.00000 | ||
| 3195 | 2016.04.08 12:29 | modify | 965 | 0.01 | 0.88838 | 0.00000 | 0.89028 | ||
| 3196 | 2016.04.12 15:31 | close | 965 | 0.01 | 0.88926 | 0.00000 | 0.89028 | 0.65 | 10602.62 |
| 3197 | 2016.04.12 21:11 | buy | 966 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
| 3198 | 2016.04.12 21:11 | modify | 966 | 0.01 | 0.88230 | 0.00000 | 0.88420 | ||
| 3199 | 2016.04.12 22:18 | close | 966 | 0.01 | 0.88307 | 0.00000 | 0.88420 | 0.59 | 10603.21 |
| 3200 | 2016.04.12 22:29 | buy | 967 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 3201 | 2016.04.12 22:29 | modify | 967 | 0.01 | 0.88327 | 0.00000 | 0.88517 | ||
| 3202 | 2016.04.13 01:58 | close | 967 | 0.01 | 0.88404 | 0.00000 | 0.88517 | 0.57 | 10603.79 |
| 3203 | 2016.04.14 05:49 | buy | 968 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 3204 | 2016.04.14 05:49 | modify | 968 | 0.01 | 0.88184 | 0.00000 | 0.88374 | ||
| 3205 | 2016.04.14 10:53 | close | 968 | 0.01 | 0.88259 | 0.00000 | 0.88374 | 0.58 | 10604.37 |
| 3206 | 2016.04.15 11:00 | sell | 969 | 0.01 | 0.88539 | 0.00000 | 0.00000 | ||
| 3207 | 2016.04.15 11:00 | modify | 969 | 0.01 | 0.88539 | 0.00000 | 0.88349 | ||
| 3208 | 2016.04.15 17:20 | sell | 970 | 0.01 | 0.89093 | 0.00000 | 0.00000 | ||
| 3209 | 2016.04.15 17:20 | modify | 969 | 0.01 | 0.88539 | 0.00000 | 0.88630 | ||
| 3210 | 2016.04.15 17:20 | modify | 970 | 0.01 | 0.89093 | 0.00000 | 0.88630 | ||
| 3211 | 2016.04.15 23:05 | close | 970 | 0.01 | 0.88740 | 0.00000 | 0.88630 | 2.71 | 10607.08 |
| 3212 | 2016.04.15 23:05 | close | 969 | 0.01 | 0.88740 | 0.00000 | 0.88630 | -1.55 | 10605.53 |
| 3213 | 2016.04.18 06:00 | sell | 971 | 0.01 | 0.89462 | 0.00000 | 0.00000 | ||
| 3214 | 2016.04.18 06:00 | modify | 971 | 0.01 | 0.89462 | 0.00000 | 0.89272 | ||
| 3215 | 2016.04.18 12:12 | close | 971 | 0.01 | 0.89390 | 0.00000 | 0.89272 | 0.55 | 10606.08 |
| 3216 | 2016.04.18 23:00 | buy | 972 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
| 3217 | 2016.04.18 23:00 | modify | 972 | 0.01 | 0.88919 | 0.00000 | 0.89109 | ||
| 3218 | 2016.04.19 02:36 | t/p | 972 | 0.01 | 0.89123 | 0.00000 | 0.89109 | 1.55 | 10607.63 |
| 3219 | 2016.04.19 10:00 | sell | 973 | 0.01 | 0.89499 | 0.00000 | 0.00000 | ||
| 3220 | 2016.04.19 10:00 | modify | 973 | 0.01 | 0.89499 | 0.00000 | 0.89309 | ||
| 3221 | 2016.04.19 12:24 | close | 973 | 0.01 | 0.89419 | 0.00000 | 0.89309 | 0.62 | 10608.25 |
| 3222 | 2016.04.20 14:00 | buy | 974 | 0.01 | 0.88804 | 0.00000 | 0.00000 | ||
| 3223 | 2016.04.20 14:00 | modify | 974 | 0.01 | 0.88804 | 0.00000 | 0.88994 | ||
| 3224 | 2016.04.20 19:44 | buy | 975 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
| 3225 | 2016.04.20 19:44 | modify | 974 | 0.01 | 0.88804 | 0.00000 | 0.88692 | ||
| 3226 | 2016.04.20 19:44 | modify | 975 | 0.01 | 0.88208 | 0.00000 | 0.88692 | ||
| 3227 | 2016.04.22 11:18 | buy | 976 | 0.02 | 0.87620 | 0.00000 | 0.00000 | ||
| 3228 | 2016.04.22 11:18 | modify | 974 | 0.01 | 0.88804 | 0.00000 | 0.88245 | ||
| 3229 | 2016.04.22 11:18 | modify | 975 | 0.01 | 0.88208 | 0.00000 | 0.88245 | ||
| 3230 | 2016.04.22 11:18 | modify | 976 | 0.02 | 0.87620 | 0.00000 | 0.88245 | ||
| 3231 | 2016.04.22 15:45 | buy | 977 | 0.02 | 0.87044 | 0.00000 | 0.00000 | ||
| 3232 | 2016.04.22 15:45 | modify | 974 | 0.01 | 0.88804 | 0.00000 | 0.87823 | ||
| 3233 | 2016.04.22 15:45 | modify | 975 | 0.01 | 0.88208 | 0.00000 | 0.87823 | ||
| 3234 | 2016.04.22 15:45 | modify | 976 | 0.02 | 0.87620 | 0.00000 | 0.87823 | ||
| 3235 | 2016.04.22 15:45 | modify | 977 | 0.02 | 0.87044 | 0.00000 | 0.87823 | ||
| 3236 | 2016.04.27 11:34 | buy | 978 | 0.02 | 0.86452 | 0.00000 | 0.00000 | ||
| 3237 | 2016.04.27 11:34 | modify | 974 | 0.01 | 0.88804 | 0.00000 | 0.87506 | ||
| 3238 | 2016.04.27 11:34 | modify | 975 | 0.01 | 0.88208 | 0.00000 | 0.87506 | ||
| 3239 | 2016.04.27 11:34 | modify | 976 | 0.02 | 0.87620 | 0.00000 | 0.87506 | ||
| 3240 | 2016.04.27 11:34 | modify | 977 | 0.02 | 0.87044 | 0.00000 | 0.87506 | ||
| 3241 | 2016.04.27 11:34 | modify | 978 | 0.02 | 0.86452 | 0.00000 | 0.87506 | ||
| 3242 | 2016.04.28 04:02 | sell | 979 | 0.01 | 0.86974 | 0.00000 | 0.00000 | ||
| 3243 | 2016.04.28 04:02 | modify | 979 | 0.01 | 0.86974 | 0.00000 | 0.86784 | ||
| 3244 | 2016.04.28 09:46 | close | 978 | 0.02 | 0.87457 | 0.00000 | 0.87506 | 15.36 | 10623.61 |
| 3245 | 2016.04.28 09:46 | close | 977 | 0.02 | 0.87457 | 0.00000 | 0.87506 | 6.17 | 10629.77 |
| 3246 | 2016.04.28 09:46 | close | 976 | 0.02 | 0.87457 | 0.00000 | 0.87506 | -2.69 | 10627.08 |
| 3247 | 2016.04.28 09:46 | close | 975 | 0.01 | 0.87457 | 0.00000 | 0.87506 | -5.92 | 10621.16 |
| 3248 | 2016.04.28 09:46 | close | 974 | 0.01 | 0.87457 | 0.00000 | 0.87506 | -10.51 | 10610.64 |
| 3249 | 2016.04.28 14:21 | sell | 980 | 0.01 | 0.87616 | 0.00000 | 0.00000 | ||
| 3250 | 2016.04.28 14:21 | modify | 979 | 0.01 | 0.86974 | 0.00000 | 0.87109 | ||
| 3251 | 2016.04.28 14:21 | modify | 980 | 0.01 | 0.87616 | 0.00000 | 0.87109 | ||
| 3252 | 2016.04.29 09:39 | close | 980 | 0.01 | 0.87213 | 0.00000 | 0.87109 | 3.07 | 10613.71 |
| 3253 | 2016.04.29 09:39 | close | 979 | 0.01 | 0.87213 | 0.00000 | 0.87109 | -1.87 | 10611.84 |
| 3254 | 2016.04.29 21:00 | sell | 981 | 0.01 | 0.87662 | 0.00000 | 0.00000 | ||
| 3255 | 2016.04.29 21:00 | modify | 981 | 0.01 | 0.87662 | 0.00000 | 0.87472 | ||
| 3256 | 2016.04.29 21:34 | close | 981 | 0.01 | 0.87590 | 0.00000 | 0.87472 | 0.55 | 10612.39 |
| 3257 | 2016.04.29 21:37 | sell | 982 | 0.01 | 0.87584 | 0.00000 | 0.00000 | ||
| 3258 | 2016.04.29 21:37 | modify | 982 | 0.01 | 0.87584 | 0.00000 | 0.87394 | ||
| 3259 | 2016.04.29 22:06 | close | 982 | 0.01 | 0.87512 | 0.00000 | 0.87394 | 0.55 | 10612.94 |
| 3260 | 2016.04.29 22:36 | sell | 983 | 0.01 | 0.87591 | 0.00000 | 0.00000 | ||
| 3261 | 2016.04.29 22:36 | modify | 983 | 0.01 | 0.87591 | 0.00000 | 0.87401 | ||
| 3262 | 2016.05.03 07:54 | close | 983 | 0.01 | 0.87510 | 0.00000 | 0.87401 | 0.56 | 10613.51 |
| 3263 | 2016.05.04 08:00 | buy | 984 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
| 3264 | 2016.05.04 08:00 | modify | 984 | 0.01 | 0.87588 | 0.00000 | 0.87778 | ||
| 3265 | 2016.05.04 08:20 | close | 984 | 0.01 | 0.87665 | 0.00000 | 0.87778 | 0.59 | 10614.10 |
| 3266 | 2016.05.04 20:00 | sell | 985 | 0.01 | 0.88457 | 0.00000 | 0.00000 | ||
| 3267 | 2016.05.04 20:00 | modify | 985 | 0.01 | 0.88457 | 0.00000 | 0.88267 | ||
| 3268 | 2016.05.05 04:11 | close | 985 | 0.01 | 0.88381 | 0.00000 | 0.88267 | 0.50 | 10614.60 |
| 3269 | 2016.05.06 10:00 | buy | 986 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 3270 | 2016.05.06 10:00 | modify | 986 | 0.01 | 0.88147 | 0.00000 | 0.88337 | ||
| 3271 | 2016.05.06 15:28 | close | 986 | 0.01 | 0.88226 | 0.00000 | 0.88337 | 0.61 | 10615.21 |
| 3272 | 2016.05.09 05:00 | sell | 987 | 0.01 | 0.88511 | 0.00000 | 0.00000 | ||
| 3273 | 2016.05.09 05:00 | modify | 987 | 0.01 | 0.88511 | 0.00000 | 0.88321 | ||
| 3274 | 2016.05.09 06:02 | close | 987 | 0.01 | 0.88435 | 0.00000 | 0.88321 | 0.58 | 10615.79 |
| 3275 | 2016.05.09 16:00 | buy | 988 | 0.01 | 0.87827 | 0.00000 | 0.00000 | ||
| 3276 | 2016.05.09 16:00 | modify | 988 | 0.01 | 0.87827 | 0.00000 | 0.88017 | ||
| 3277 | 2016.05.09 16:31 | close | 988 | 0.01 | 0.87903 | 0.00000 | 0.88017 | 0.58 | 10616.37 |
| 3278 | 2016.05.09 16:31 | buy | 989 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
| 3279 | 2016.05.09 16:31 | modify | 989 | 0.01 | 0.87928 | 0.00000 | 0.88118 | ||
| 3280 | 2016.05.09 17:23 | close | 989 | 0.01 | 0.88002 | 0.00000 | 0.88118 | 0.56 | 10616.93 |
| 3281 | 2016.05.09 17:23 | buy | 990 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 3282 | 2016.05.09 17:23 | modify | 990 | 0.01 | 0.88035 | 0.00000 | 0.88225 | ||
| 3283 | 2016.05.10 03:47 | buy | 991 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 3284 | 2016.05.10 03:47 | modify | 990 | 0.01 | 0.88035 | 0.00000 | 0.87908 | ||
| 3285 | 2016.05.10 03:47 | modify | 991 | 0.01 | 0.87408 | 0.00000 | 0.87908 | ||
| 3286 | 2016.05.11 00:01 | close | 991 | 0.01 | 0.87822 | 0.00000 | 0.87908 | 3.16 | 10620.10 |
| 3287 | 2016.05.11 00:01 | close | 990 | 0.01 | 0.87822 | 0.00000 | 0.87908 | -1.67 | 10618.43 |
| 3288 | 2016.05.11 05:00 | sell | 992 | 0.01 | 0.87968 | 0.00000 | 0.00000 | ||
| 3289 | 2016.05.11 05:00 | modify | 992 | 0.01 | 0.87968 | 0.00000 | 0.87778 | ||
| 3290 | 2016.05.11 06:53 | close | 992 | 0.01 | 0.87890 | 0.00000 | 0.87778 | 0.60 | 10619.03 |
| 3291 | 2016.05.11 06:53 | sell | 993 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 3292 | 2016.05.11 06:53 | modify | 993 | 0.01 | 0.87852 | 0.00000 | 0.87662 | ||
| 3293 | 2016.05.11 09:13 | close | 993 | 0.01 | 0.87775 | 0.00000 | 0.87662 | 0.59 | 10619.62 |
| 3294 | 2016.05.17 16:00 | sell | 994 | 0.01 | 0.87916 | 0.00000 | 0.00000 | ||
| 3295 | 2016.05.17 16:00 | modify | 994 | 0.01 | 0.87916 | 0.00000 | 0.87726 | ||
| 3296 | 2016.05.17 22:51 | close | 994 | 0.01 | 0.87855 | 0.00000 | 0.87726 | 0.47 | 10620.09 |
| 3297 | 2016.05.19 06:07 | sell | 995 | 0.01 | 0.87954 | 0.00000 | 0.00000 | ||
| 3298 | 2016.05.19 06:07 | modify | 995 | 0.01 | 0.87954 | 0.00000 | 0.87764 | ||
| 3299 | 2016.05.19 16:56 | sell | 996 | 0.01 | 0.88536 | 0.00000 | 0.00000 | ||
| 3300 | 2016.05.19 16:56 | modify | 995 | 0.01 | 0.87954 | 0.00000 | 0.88059 | ||
| 3301 | 2016.05.19 16:56 | modify | 996 | 0.01 | 0.88536 | 0.00000 | 0.88059 | ||
| 3302 | 2016.05.23 06:50 | sell | 997 | 0.02 | 0.89108 | 0.00000 | 0.00000 | ||
| 3303 | 2016.05.23 06:50 | modify | 995 | 0.01 | 0.87954 | 0.00000 | 0.88494 | ||
| 3304 | 2016.05.23 06:50 | modify | 996 | 0.01 | 0.88536 | 0.00000 | 0.88494 | ||
| 3305 | 2016.05.23 06:50 | modify | 997 | 0.02 | 0.89108 | 0.00000 | 0.88494 | ||
| 3306 | 2016.05.24 02:57 | buy | 998 | 0.01 | 0.88793 | 0.00000 | 0.00000 | ||
| 3307 | 2016.05.24 02:57 | modify | 998 | 0.01 | 0.88793 | 0.00000 | 0.88983 | ||
| 3308 | 2016.05.24 04:37 | close | 997 | 0.02 | 0.88599 | 0.00000 | 0.88494 | 7.77 | 10627.86 |
| 3309 | 2016.05.24 04:37 | close | 996 | 0.01 | 0.88599 | 0.00000 | 0.88494 | -0.58 | 10627.28 |
| 3310 | 2016.05.24 04:37 | close | 995 | 0.01 | 0.88599 | 0.00000 | 0.88494 | -5.05 | 10622.24 |
| 3311 | 2016.05.25 21:46 | buy | 999 | 0.01 | 0.88249 | 0.00000 | 0.00000 | ||
| 3312 | 2016.05.25 21:46 | modify | 998 | 0.01 | 0.88793 | 0.00000 | 0.88707 | ||
| 3313 | 2016.05.25 21:46 | modify | 999 | 0.01 | 0.88249 | 0.00000 | 0.88707 | ||
| 3314 | 2016.05.25 23:48 | buy | 1000 | 0.02 | 0.87692 | 0.00000 | 0.00000 | ||
| 3315 | 2016.05.25 23:48 | modify | 998 | 0.01 | 0.88793 | 0.00000 | 0.88289 | ||
| 3316 | 2016.05.25 23:48 | modify | 999 | 0.01 | 0.88249 | 0.00000 | 0.88289 | ||
| 3317 | 2016.05.25 23:48 | modify | 1000 | 0.02 | 0.87692 | 0.00000 | 0.88289 | ||
| 3318 | 2016.05.26 04:56 | buy | 1001 | 0.02 | 0.87138 | 0.00000 | 0.00000 | ||
| 3319 | 2016.05.26 04:56 | modify | 998 | 0.01 | 0.88793 | 0.00000 | 0.87884 | ||
| 3320 | 2016.05.26 04:56 | modify | 999 | 0.01 | 0.88249 | 0.00000 | 0.87884 | ||
| 3321 | 2016.05.26 04:56 | modify | 1000 | 0.02 | 0.87692 | 0.00000 | 0.87884 | ||
| 3322 | 2016.05.26 04:56 | modify | 1001 | 0.02 | 0.87138 | 0.00000 | 0.87884 | ||
| 3323 | 2016.05.27 05:27 | sell | 1002 | 0.01 | 0.87682 | 0.00000 | 0.00000 | ||
| 3324 | 2016.05.27 05:27 | modify | 1002 | 0.01 | 0.87682 | 0.00000 | 0.87492 | ||
| 3325 | 2016.05.27 10:40 | close | 1002 | 0.01 | 0.87604 | 0.00000 | 0.87492 | 0.60 | 10622.84 |
| 3326 | 2016.05.27 12:20 | close | 1001 | 0.02 | 0.87824 | 0.00000 | 0.87884 | 10.52 | 10633.36 |
| 3327 | 2016.05.27 12:20 | close | 1000 | 0.02 | 0.87824 | 0.00000 | 0.87884 | 1.91 | 10635.26 |
| 3328 | 2016.05.27 12:20 | close | 999 | 0.01 | 0.87824 | 0.00000 | 0.87884 | -3.33 | 10631.93 |
| 3329 | 2016.05.27 12:20 | close | 998 | 0.01 | 0.87824 | 0.00000 | 0.87884 | -7.53 | 10624.41 |
| 3330 | 2016.05.27 21:00 | buy | 1003 | 0.01 | 0.87301 | 0.00000 | 0.00000 | ||
| 3331 | 2016.05.27 21:00 | modify | 1003 | 0.01 | 0.87301 | 0.00000 | 0.87491 | ||
| 3332 | 2016.05.30 01:29 | close | 1003 | 0.01 | 0.87398 | 0.00000 | 0.87491 | 0.73 | 10625.14 |
| 3333 | 2016.05.31 13:00 | sell | 1004 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
| 3334 | 2016.05.31 13:00 | modify | 1004 | 0.01 | 0.87835 | 0.00000 | 0.87645 | ||
| 3335 | 2016.05.31 17:27 | sell | 1005 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
| 3336 | 2016.05.31 17:27 | modify | 1004 | 0.01 | 0.87835 | 0.00000 | 0.87914 | ||
| 3337 | 2016.05.31 17:27 | modify | 1005 | 0.01 | 0.88365 | 0.00000 | 0.87914 | ||
| 3338 | 2016.06.01 02:04 | sell | 1006 | 0.02 | 0.88904 | 0.00000 | 0.00000 | ||
| 3339 | 2016.06.01 02:04 | modify | 1004 | 0.01 | 0.87835 | 0.00000 | 0.88320 | ||
| 3340 | 2016.06.01 02:04 | modify | 1005 | 0.01 | 0.88365 | 0.00000 | 0.88320 | ||
| 3341 | 2016.06.01 02:04 | modify | 1006 | 0.02 | 0.88904 | 0.00000 | 0.88320 | ||
| 3342 | 2016.06.02 17:30 | sell | 1007 | 0.02 | 0.89448 | 0.00000 | 0.00000 | ||
| 3343 | 2016.06.02 17:30 | modify | 1004 | 0.01 | 0.87835 | 0.00000 | 0.88717 | ||
| 3344 | 2016.06.02 17:30 | modify | 1005 | 0.01 | 0.88365 | 0.00000 | 0.88717 | ||
| 3345 | 2016.06.02 17:30 | modify | 1006 | 0.02 | 0.88904 | 0.00000 | 0.88717 | ||
| 3346 | 2016.06.02 17:30 | modify | 1007 | 0.02 | 0.89448 | 0.00000 | 0.88717 | ||
| 3347 | 2016.06.03 15:31 | sell | 1008 | 0.02 | 0.90002 | 0.00000 | 0.00000 | ||
| 3348 | 2016.06.03 15:31 | modify | 1004 | 0.01 | 0.87835 | 0.00000 | 0.89014 | ||
| 3349 | 2016.06.03 15:31 | modify | 1005 | 0.01 | 0.88365 | 0.00000 | 0.89014 | ||
| 3350 | 2016.06.03 15:31 | modify | 1006 | 0.02 | 0.88904 | 0.00000 | 0.89014 | ||
| 3351 | 2016.06.03 15:31 | modify | 1007 | 0.02 | 0.89448 | 0.00000 | 0.89014 | ||
| 3352 | 2016.06.03 15:31 | modify | 1008 | 0.02 | 0.90002 | 0.00000 | 0.89014 | ||
| 3353 | 2016.06.06 17:00 | buy | 1009 | 0.01 | 0.89389 | 0.00000 | 0.00000 | ||
| 3354 | 2016.06.06 17:00 | modify | 1009 | 0.01 | 0.89389 | 0.00000 | 0.89579 | ||
| 3355 | 2016.06.06 17:46 | close | 1008 | 0.02 | 0.89072 | 0.00000 | 0.89014 | 14.25 | 10639.39 |
| 3356 | 2016.06.06 17:46 | close | 1007 | 0.02 | 0.89072 | 0.00000 | 0.89014 | 5.67 | 10645.06 |
| 3357 | 2016.06.06 17:46 | close | 1006 | 0.02 | 0.89072 | 0.00000 | 0.89014 | -2.86 | 10642.19 |
| 3358 | 2016.06.06 17:46 | close | 1005 | 0.01 | 0.89072 | 0.00000 | 0.89014 | -5.60 | 10636.59 |
| 3359 | 2016.06.06 17:46 | close | 1004 | 0.01 | 0.89072 | 0.00000 | 0.89014 | -9.68 | 10626.91 |
| 3360 | 2016.06.06 22:08 | buy | 1010 | 0.01 | 0.88818 | 0.00000 | 0.00000 | ||
| 3361 | 2016.06.06 22:08 | modify | 1009 | 0.01 | 0.89389 | 0.00000 | 0.89290 | ||
| 3362 | 2016.06.06 22:08 | modify | 1010 | 0.01 | 0.88818 | 0.00000 | 0.89290 | ||
| 3363 | 2016.06.07 17:25 | close | 1010 | 0.01 | 0.89180 | 0.00000 | 0.89290 | 2.77 | 10629.69 |
| 3364 | 2016.06.07 17:25 | close | 1009 | 0.01 | 0.89180 | 0.00000 | 0.89290 | -1.62 | 10628.07 |
| 3365 | 2016.06.07 19:00 | sell | 1011 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
| 3366 | 2016.06.07 19:00 | modify | 1011 | 0.01 | 0.89249 | 0.00000 | 0.89059 | ||
| 3367 | 2016.06.07 19:35 | close | 1011 | 0.01 | 0.89172 | 0.00000 | 0.89059 | 0.59 | 10628.66 |
| 3368 | 2016.06.07 19:35 | sell | 1012 | 0.01 | 0.89144 | 0.00000 | 0.00000 | ||
| 3369 | 2016.06.07 19:35 | modify | 1012 | 0.01 | 0.89144 | 0.00000 | 0.88954 | ||
| 3370 | 2016.06.07 21:29 | close | 1012 | 0.01 | 0.89067 | 0.00000 | 0.88954 | 0.59 | 10629.25 |
| 3371 | 2016.06.08 03:00 | buy | 1013 | 0.01 | 0.88654 | 0.00000 | 0.00000 | ||
| 3372 | 2016.06.08 03:00 | modify | 1013 | 0.01 | 0.88654 | 0.00000 | 0.88844 | ||
| 3373 | 2016.06.08 03:24 | close | 1013 | 0.01 | 0.88732 | 0.00000 | 0.88844 | 0.60 | 10629.85 |
| 3374 | 2016.06.08 21:00 | sell | 1014 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
| 3375 | 2016.06.08 21:00 | modify | 1014 | 0.01 | 0.89227 | 0.00000 | 0.89037 | ||
| 3376 | 2016.06.08 21:56 | close | 1014 | 0.01 | 0.89150 | 0.00000 | 0.89037 | 0.59 | 10630.44 |
| 3377 | 2016.06.09 04:01 | sell | 1015 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
| 3378 | 2016.06.09 04:01 | modify | 1015 | 0.01 | 0.90225 | 0.00000 | 0.90035 | ||
| 3379 | 2016.06.09 16:58 | sell | 1016 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
| 3380 | 2016.06.09 16:58 | modify | 1015 | 0.01 | 0.90225 | 0.00000 | 0.90361 | ||
| 3381 | 2016.06.09 16:58 | modify | 1016 | 0.01 | 0.90870 | 0.00000 | 0.90361 | ||
| 3382 | 2016.06.09 23:35 | close | 1016 | 0.01 | 0.90472 | 0.00000 | 0.90361 | 3.06 | 10633.50 |
| 3383 | 2016.06.09 23:35 | close | 1015 | 0.01 | 0.90472 | 0.00000 | 0.90361 | -1.90 | 10631.60 |
| 3384 | 2016.06.10 08:01 | buy | 1017 | 0.01 | 0.90314 | 0.00000 | 0.00000 | ||
| 3385 | 2016.06.10 08:01 | modify | 1017 | 0.01 | 0.90314 | 0.00000 | 0.90504 | ||
| 3386 | 2016.06.10 12:16 | close | 1017 | 0.01 | 0.90450 | 0.00000 | 0.90504 | 1.05 | 10632.65 |
| 3387 | 2016.06.10 16:51 | buy | 1018 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
| 3388 | 2016.06.10 16:51 | modify | 1018 | 0.01 | 0.90145 | 0.00000 | 0.90335 | ||
| 3389 | 2016.06.10 17:48 | close | 1018 | 0.01 | 0.90223 | 0.00000 | 0.90335 | 0.60 | 10633.25 |
| 3390 | 2016.06.10 18:20 | buy | 1019 | 0.01 | 0.90133 | 0.00000 | 0.00000 | ||
| 3391 | 2016.06.10 18:20 | modify | 1019 | 0.01 | 0.90133 | 0.00000 | 0.90323 | ||
| 3392 | 2016.06.13 00:01 | close | 1019 | 0.01 | 0.90218 | 0.00000 | 0.90323 | 0.63 | 10633.89 |
| 3393 | 2016.06.14 14:00 | buy | 1020 | 0.01 | 0.89996 | 0.00000 | 0.00000 | ||
| 3394 | 2016.06.14 14:00 | modify | 1020 | 0.01 | 0.89996 | 0.00000 | 0.90186 | ||
| 3395 | 2016.06.14 14:50 | close | 1020 | 0.01 | 0.90073 | 0.00000 | 0.90186 | 0.60 | 10634.49 |
| 3396 | 2016.06.14 15:37 | buy | 1021 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
| 3397 | 2016.06.14 15:37 | modify | 1021 | 0.01 | 0.90022 | 0.00000 | 0.90212 | ||
| 3398 | 2016.06.14 15:48 | close | 1021 | 0.01 | 0.90093 | 0.00000 | 0.90212 | 0.55 | 10635.04 |
| 3399 | 2016.06.14 18:01 | buy | 1022 | 0.01 | 0.90002 | 0.00000 | 0.00000 | ||
| 3400 | 2016.06.14 18:01 | modify | 1022 | 0.01 | 0.90002 | 0.00000 | 0.90192 | ||
| 3401 | 2016.06.15 06:14 | close | 1022 | 0.01 | 0.90085 | 0.00000 | 0.90192 | 0.62 | 10635.66 |
| 3402 | 2016.06.15 09:16 | sell | 1023 | 0.01 | 0.90307 | 0.00000 | 0.00000 | ||
| 3403 | 2016.06.15 09:16 | modify | 1023 | 0.01 | 0.90307 | 0.00000 | 0.90117 | ||
| 3404 | 2016.06.15 19:16 | sell | 1024 | 0.01 | 0.90912 | 0.00000 | 0.00000 | ||
| 3405 | 2016.06.15 19:16 | modify | 1023 | 0.01 | 0.90307 | 0.00000 | 0.90423 | ||
| 3406 | 2016.06.15 19:16 | modify | 1024 | 0.01 | 0.90912 | 0.00000 | 0.90423 | ||
| 3407 | 2016.06.16 06:05 | sell | 1025 | 0.02 | 0.91532 | 0.00000 | 0.00000 | ||
| 3408 | 2016.06.16 06:05 | modify | 1023 | 0.01 | 0.90307 | 0.00000 | 0.90888 | ||
| 3409 | 2016.06.16 06:05 | modify | 1024 | 0.01 | 0.90912 | 0.00000 | 0.90888 | ||
| 3410 | 2016.06.16 06:05 | modify | 1025 | 0.02 | 0.91532 | 0.00000 | 0.90888 | ||
| 3411 | 2016.06.16 17:59 | close | 1025 | 0.02 | 0.90994 | 0.00000 | 0.90888 | 8.28 | 10643.94 |
| 3412 | 2016.06.16 17:59 | close | 1024 | 0.01 | 0.90994 | 0.00000 | 0.90888 | -0.72 | 10643.22 |
| 3413 | 2016.06.16 17:59 | close | 1023 | 0.01 | 0.90994 | 0.00000 | 0.90888 | -5.38 | 10637.85 |
| 3414 | 2016.06.17 05:02 | buy | 1026 | 0.01 | 0.91084 | 0.00000 | 0.00000 | ||
| 3415 | 2016.06.17 05:02 | modify | 1026 | 0.01 | 0.91084 | 0.00000 | 0.91274 | ||
| 3416 | 2016.06.17 10:16 | close | 1026 | 0.01 | 0.91167 | 0.00000 | 0.91274 | 0.64 | 10638.49 |
| 3417 | 2016.06.17 17:00 | buy | 1027 | 0.01 | 0.90788 | 0.00000 | 0.00000 | ||
| 3418 | 2016.06.17 17:00 | modify | 1027 | 0.01 | 0.90788 | 0.00000 | 0.90978 | ||
| 3419 | 2016.06.17 18:03 | close | 1027 | 0.01 | 0.90867 | 0.00000 | 0.90978 | 0.61 | 10639.10 |
| 3420 | 2016.06.17 18:04 | buy | 1028 | 0.01 | 0.90878 | 0.00000 | 0.00000 | ||
| 3421 | 2016.06.17 18:04 | modify | 1028 | 0.01 | 0.90878 | 0.00000 | 0.91068 | ||
| 3422 | 2016.06.17 20:35 | close | 1028 | 0.01 | 0.90953 | 0.00000 | 0.91068 | 0.57 | 10639.67 |
| 3423 | 2016.06.20 08:00 | sell | 1029 | 0.01 | 0.91304 | 0.00000 | 0.00000 | ||
| 3424 | 2016.06.20 08:00 | modify | 1029 | 0.01 | 0.91304 | 0.00000 | 0.91114 | ||
| 3425 | 2016.06.20 10:46 | close | 1029 | 0.01 | 0.91232 | 0.00000 | 0.91114 | 0.55 | 10640.22 |
| 3426 | 2016.06.20 10:49 | sell | 1030 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 3427 | 2016.06.20 10:49 | modify | 1030 | 0.01 | 0.91242 | 0.00000 | 0.91052 | ||
| 3428 | 2016.06.20 13:19 | close | 1030 | 0.01 | 0.91165 | 0.00000 | 0.91052 | 0.59 | 10640.81 |
| 3429 | 2016.06.21 15:00 | sell | 1031 | 0.01 | 0.91301 | 0.00000 | 0.00000 | ||
| 3430 | 2016.06.21 15:00 | modify | 1031 | 0.01 | 0.91301 | 0.00000 | 0.91111 | ||
| 3431 | 2016.06.22 02:41 | close | 1031 | 0.01 | 0.91224 | 0.00000 | 0.91111 | 0.56 | 10641.37 |
| 3432 | 2016.06.22 18:00 | sell | 1032 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 3433 | 2016.06.22 18:00 | modify | 1032 | 0.01 | 0.91830 | 0.00000 | 0.91640 | ||
| 3434 | 2016.06.23 19:27 | sell | 1033 | 0.01 | 0.92451 | 0.00000 | 0.00000 | ||
| 3435 | 2016.06.23 19:27 | modify | 1032 | 0.01 | 0.91830 | 0.00000 | 0.91954 | ||
| 3436 | 2016.06.23 19:27 | modify | 1033 | 0.01 | 0.92451 | 0.00000 | 0.91954 | ||
| 3437 | 2016.06.24 00:01 | close | 1033 | 0.01 | 0.92005 | 0.00000 | 0.91954 | 3.40 | 10644.77 |
| 3438 | 2016.06.24 00:01 | close | 1032 | 0.01 | 0.92005 | 0.00000 | 0.91954 | -1.45 | 10643.32 |
| 3439 | 2016.06.27 16:00 | buy | 1034 | 0.01 | 0.91977 | 0.00000 | 0.00000 | ||
| 3440 | 2016.06.27 16:00 | modify | 1034 | 0.01 | 0.91977 | 0.00000 | 0.92167 | ||
| 3441 | 2016.06.27 16:05 | close | 1034 | 0.01 | 0.92047 | 0.00000 | 0.92167 | 0.54 | 10643.86 |
| 3442 | 2016.06.27 16:11 | buy | 1035 | 0.01 | 0.91975 | 0.00000 | 0.00000 | ||
| 3443 | 2016.06.27 16:11 | modify | 1035 | 0.01 | 0.91975 | 0.00000 | 0.92165 | ||
| 3444 | 2016.06.27 16:15 | close | 1035 | 0.01 | 0.92051 | 0.00000 | 0.92165 | 0.59 | 10644.45 |
| 3445 | 2016.06.27 19:00 | buy | 1036 | 0.01 | 0.91822 | 0.00000 | 0.00000 | ||
| 3446 | 2016.06.27 19:00 | modify | 1036 | 0.01 | 0.91822 | 0.00000 | 0.92012 | ||
| 3447 | 2016.06.27 19:33 | close | 1036 | 0.01 | 0.91885 | 0.00000 | 0.92012 | 0.48 | 10644.93 |
| 3448 | 2016.06.27 19:33 | buy | 1037 | 0.01 | 0.91918 | 0.00000 | 0.00000 | ||
| 3449 | 2016.06.27 19:33 | modify | 1037 | 0.01 | 0.91918 | 0.00000 | 0.92108 | ||
| 3450 | 2016.06.28 09:50 | close | 1037 | 0.01 | 0.91995 | 0.00000 | 0.92108 | 0.57 | 10645.50 |
| 3451 | 2016.06.28 15:00 | sell | 1038 | 0.01 | 0.92072 | 0.00000 | 0.00000 | ||
| 3452 | 2016.06.28 15:00 | modify | 1038 | 0.01 | 0.92072 | 0.00000 | 0.91882 | ||
| 3453 | 2016.06.28 18:00 | close | 1038 | 0.01 | 0.91994 | 0.00000 | 0.91882 | 0.60 | 10646.10 |
| 3454 | 2016.06.29 02:14 | sell | 1039 | 0.01 | 0.92098 | 0.00000 | 0.00000 | ||
| 3455 | 2016.06.29 02:14 | modify | 1039 | 0.01 | 0.92098 | 0.00000 | 0.91908 | ||
| 3456 | 2016.06.29 04:09 | close | 1039 | 0.01 | 0.92032 | 0.00000 | 0.91908 | 0.51 | 10646.61 |
| 3457 | 2016.06.29 04:12 | sell | 1040 | 0.01 | 0.92119 | 0.00000 | 0.00000 | ||
| 3458 | 2016.06.29 04:12 | modify | 1040 | 0.01 | 0.92119 | 0.00000 | 0.91929 | ||
| 3459 | 2016.06.29 23:22 | close | 1040 | 0.01 | 0.92065 | 0.00000 | 0.91929 | 0.42 | 10647.03 |
| 3460 | 2016.06.30 04:42 | buy | 1041 | 0.01 | 0.91974 | 0.00000 | 0.00000 | ||
| 3461 | 2016.06.30 04:42 | modify | 1041 | 0.01 | 0.91974 | 0.00000 | 0.92164 | ||
| 3462 | 2016.06.30 11:25 | close | 1041 | 0.01 | 0.92052 | 0.00000 | 0.92164 | 0.60 | 10647.63 |
| 3463 | 2016.06.30 20:00 | sell | 1042 | 0.01 | 0.92421 | 0.00000 | 0.00000 | ||
| 3464 | 2016.06.30 20:00 | modify | 1042 | 0.01 | 0.92421 | 0.00000 | 0.92231 | ||
| 3465 | 2016.06.30 20:49 | close | 1042 | 0.01 | 0.92342 | 0.00000 | 0.92231 | 0.61 | 10648.24 |
| 3466 | 2016.06.30 22:00 | sell | 1043 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
| 3467 | 2016.06.30 22:00 | modify | 1043 | 0.01 | 0.92438 | 0.00000 | 0.92248 | ||
| 3468 | 2016.06.30 22:23 | close | 1043 | 0.01 | 0.92359 | 0.00000 | 0.92248 | 0.60 | 10648.84 |
| 3469 | 2016.07.01 03:17 | sell | 1044 | 0.01 | 0.92486 | 0.00000 | 0.00000 | ||
| 3470 | 2016.07.01 03:17 | modify | 1044 | 0.01 | 0.92486 | 0.00000 | 0.92296 | ||
| 3471 | 2016.07.01 04:41 | close | 1044 | 0.01 | 0.92408 | 0.00000 | 0.92296 | 0.60 | 10649.44 |
| 3472 | 2016.07.01 05:41 | sell | 1045 | 0.01 | 0.92528 | 0.00000 | 0.00000 | ||
| 3473 | 2016.07.01 05:42 | modify | 1045 | 0.01 | 0.92528 | 0.00000 | 0.92338 | ||
| 3474 | 2016.07.01 17:40 | close | 1045 | 0.01 | 0.92448 | 0.00000 | 0.92338 | 0.62 | 10650.06 |
| 3475 | 2016.07.04 22:00 | sell | 1046 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 3476 | 2016.07.04 22:00 | modify | 1046 | 0.01 | 0.92933 | 0.00000 | 0.92743 | ||
| 3477 | 2016.07.04 23:59 | close | 1046 | 0.01 | 0.92852 | 0.00000 | 0.92743 | 0.63 | 10650.69 |
| 3478 | 2016.07.06 03:14 | buy | 1047 | 0.01 | 0.92584 | 0.00000 | 0.00000 | ||
| 3479 | 2016.07.06 03:14 | modify | 1047 | 0.01 | 0.92584 | 0.00000 | 0.92774 | ||
| 3480 | 2016.07.06 15:02 | close | 1047 | 0.01 | 0.92661 | 0.00000 | 0.92774 | 0.59 | 10651.28 |
| 3481 | 2016.07.07 09:02 | sell | 1048 | 0.01 | 0.92954 | 0.00000 | 0.00000 | ||
| 3482 | 2016.07.07 09:02 | modify | 1048 | 0.01 | 0.92954 | 0.00000 | 0.92764 | ||
| 3483 | 2016.07.07 19:09 | sell | 1049 | 0.01 | 0.93712 | 0.00000 | 0.00000 | ||
| 3484 | 2016.07.07 19:09 | modify | 1048 | 0.01 | 0.92954 | 0.00000 | 0.93147 | ||
| 3485 | 2016.07.07 19:09 | modify | 1049 | 0.01 | 0.93712 | 0.00000 | 0.93147 | ||
| 3486 | 2016.07.08 04:18 | sell | 1050 | 0.02 | 0.94477 | 0.00000 | 0.00000 | ||
| 3487 | 2016.07.08 04:18 | modify | 1048 | 0.01 | 0.92954 | 0.00000 | 0.93723 | ||
| 3488 | 2016.07.08 04:18 | modify | 1049 | 0.01 | 0.93712 | 0.00000 | 0.93723 | ||
| 3489 | 2016.07.08 04:18 | modify | 1050 | 0.02 | 0.94477 | 0.00000 | 0.93723 | ||
| 3490 | 2016.07.08 17:53 | sell | 1051 | 0.02 | 0.95260 | 0.00000 | 0.00000 | ||
| 3491 | 2016.07.08 17:53 | modify | 1048 | 0.01 | 0.92954 | 0.00000 | 0.94257 | ||
| 3492 | 2016.07.08 17:53 | modify | 1049 | 0.01 | 0.93712 | 0.00000 | 0.94257 | ||
| 3493 | 2016.07.08 17:53 | modify | 1050 | 0.02 | 0.94477 | 0.00000 | 0.94257 | ||
| 3494 | 2016.07.08 17:53 | modify | 1051 | 0.02 | 0.95260 | 0.00000 | 0.94257 | ||
| 3495 | 2016.07.11 16:00 | buy | 1052 | 0.01 | 0.94619 | 0.00000 | 0.00000 | ||
| 3496 | 2016.07.11 16:00 | modify | 1052 | 0.01 | 0.94619 | 0.00000 | 0.94809 | ||
| 3497 | 2016.07.11 16:51 | t/p | 1052 | 0.01 | 0.94809 | 0.00000 | 0.94809 | 1.46 | 10652.74 |
| 3498 | 2016.07.13 10:00 | buy | 1053 | 0.01 | 0.94731 | 0.00000 | 0.00000 | ||
| 3499 | 2016.07.13 10:00 | modify | 1053 | 0.01 | 0.94731 | 0.00000 | 0.94921 | ||
| 3500 | 2016.07.13 11:02 | close | 1053 | 0.01 | 0.94808 | 0.00000 | 0.94921 | 0.59 | 10653.33 |
| 3501 | 2016.07.13 21:49 | close | 1051 | 0.02 | 0.94317 | 0.00000 | 0.94257 | 14.34 | 10667.67 |
| 3502 | 2016.07.13 21:49 | close | 1050 | 0.02 | 0.94317 | 0.00000 | 0.94257 | 2.29 | 10669.96 |
| 3503 | 2016.07.13 21:49 | close | 1049 | 0.01 | 0.94317 | 0.00000 | 0.94257 | -4.76 | 10665.20 |
| 3504 | 2016.07.13 21:49 | close | 1048 | 0.01 | 0.94317 | 0.00000 | 0.94257 | -10.59 | 10654.60 |
| 3505 | 2016.07.13 22:01 | buy | 1054 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 3506 | 2016.07.13 22:01 | modify | 1054 | 0.01 | 0.94326 | 0.00000 | 0.94516 | ||
| 3507 | 2016.07.13 22:55 | close | 1054 | 0.01 | 0.94401 | 0.00000 | 0.94516 | 0.57 | 10655.17 |
| 3508 | 2016.07.13 22:55 | buy | 1055 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
| 3509 | 2016.07.13 22:55 | modify | 1055 | 0.01 | 0.94443 | 0.00000 | 0.94633 | ||
| 3510 | 2016.07.14 01:30 | close | 1055 | 0.01 | 0.94510 | 0.00000 | 0.94633 | 0.46 | 10655.64 |
| 3511 | 2016.07.14 02:27 | buy | 1056 | 0.01 | 0.94324 | 0.00000 | 0.00000 | ||
| 3512 | 2016.07.14 02:27 | modify | 1056 | 0.01 | 0.94324 | 0.00000 | 0.94514 | ||
| 3513 | 2016.07.14 06:15 | buy | 1057 | 0.01 | 0.93618 | 0.00000 | 0.00000 | ||
| 3514 | 2016.07.14 06:15 | modify | 1056 | 0.01 | 0.94324 | 0.00000 | 0.94157 | ||
| 3515 | 2016.07.14 06:15 | modify | 1057 | 0.01 | 0.93618 | 0.00000 | 0.94157 | ||
| 3516 | 2016.07.14 15:52 | buy | 1058 | 0.02 | 0.92934 | 0.00000 | 0.00000 | ||
| 3517 | 2016.07.14 15:52 | modify | 1056 | 0.01 | 0.94324 | 0.00000 | 0.93635 | ||
| 3518 | 2016.07.14 15:52 | modify | 1057 | 0.01 | 0.93618 | 0.00000 | 0.93635 | ||
| 3519 | 2016.07.14 15:52 | modify | 1058 | 0.02 | 0.92934 | 0.00000 | 0.93635 | ||
| 3520 | 2016.07.15 03:54 | buy | 1059 | 0.02 | 0.92247 | 0.00000 | 0.00000 | ||
| 3521 | 2016.07.15 03:54 | modify | 1056 | 0.01 | 0.94324 | 0.00000 | 0.93151 | ||
| 3522 | 2016.07.15 03:54 | modify | 1057 | 0.01 | 0.93618 | 0.00000 | 0.93151 | ||
| 3523 | 2016.07.15 03:54 | modify | 1058 | 0.02 | 0.92934 | 0.00000 | 0.93151 | ||
| 3524 | 2016.07.15 03:54 | modify | 1059 | 0.02 | 0.92247 | 0.00000 | 0.93151 | ||
| 3525 | 2016.07.18 19:00 | sell | 1060 | 0.01 | 0.92375 | 0.00000 | 0.00000 | ||
| 3526 | 2016.07.18 19:00 | modify | 1060 | 0.01 | 0.92375 | 0.00000 | 0.92185 | ||
| 3527 | 2016.07.18 20:01 | t/p | 1060 | 0.01 | 0.92210 | 0.00000 | 0.92185 | 1.27 | 10656.91 |
| 3528 | 2016.07.19 00:35 | buy | 1061 | 0.02 | 0.91514 | 0.00000 | 0.00000 | ||
| 3529 | 2016.07.19 00:35 | modify | 1056 | 0.01 | 0.94324 | 0.00000 | 0.92767 | ||
| 3530 | 2016.07.19 00:35 | modify | 1057 | 0.01 | 0.93618 | 0.00000 | 0.92767 | ||
| 3531 | 2016.07.19 00:35 | modify | 1058 | 0.02 | 0.92934 | 0.00000 | 0.92767 | ||
| 3532 | 2016.07.19 00:35 | modify | 1059 | 0.02 | 0.92247 | 0.00000 | 0.92767 | ||
| 3533 | 2016.07.19 00:35 | modify | 1061 | 0.02 | 0.91514 | 0.00000 | 0.92767 | ||
| 3534 | 2016.07.20 07:31 | sell | 1062 | 0.01 | 0.91895 | 0.00000 | 0.00000 | ||
| 3535 | 2016.07.20 07:31 | modify | 1062 | 0.01 | 0.91895 | 0.00000 | 0.91705 | ||
| 3536 | 2016.07.20 13:44 | close | 1062 | 0.01 | 0.91819 | 0.00000 | 0.91705 | 0.58 | 10657.49 |
| 3537 | 2016.07.21 23:00 | sell | 1063 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
| 3538 | 2016.07.21 23:00 | modify | 1063 | 0.01 | 0.91591 | 0.00000 | 0.91401 | ||
| 3539 | 2016.07.21 23:13 | close | 1063 | 0.01 | 0.91513 | 0.00000 | 0.91401 | 0.60 | 10658.09 |
| 3540 | 2016.07.21 23:13 | sell | 1064 | 0.01 | 0.91469 | 0.00000 | 0.00000 | ||
| 3541 | 2016.07.21 23:13 | modify | 1064 | 0.01 | 0.91469 | 0.00000 | 0.91279 | ||
| 3542 | 2016.07.22 15:31 | close | 1064 | 0.01 | 0.91392 | 0.00000 | 0.91279 | 0.57 | 10658.66 |
| 3543 | 2016.07.22 21:00 | sell | 1065 | 0.01 | 0.92036 | 0.00000 | 0.00000 | ||
| 3544 | 2016.07.22 21:00 | modify | 1065 | 0.01 | 0.92036 | 0.00000 | 0.91846 | ||
| 3545 | 2016.07.22 23:58 | close | 1065 | 0.01 | 0.91973 | 0.00000 | 0.91846 | 0.49 | 10659.15 |
| 3546 | 2016.07.25 16:00 | sell | 1066 | 0.01 | 0.92221 | 0.00000 | 0.00000 | ||
| 3547 | 2016.07.25 16:00 | modify | 1066 | 0.01 | 0.92221 | 0.00000 | 0.92031 | ||
| 3548 | 2016.07.25 16:53 | close | 1066 | 0.01 | 0.92139 | 0.00000 | 0.92031 | 0.63 | 10659.78 |
| 3549 | 2016.07.25 16:53 | sell | 1067 | 0.01 | 0.92101 | 0.00000 | 0.00000 | ||
| 3550 | 2016.07.25 16:53 | modify | 1067 | 0.01 | 0.92101 | 0.00000 | 0.91911 | ||
| 3551 | 2016.07.26 07:17 | close | 1061 | 0.02 | 0.92743 | 0.00000 | 0.92767 | 18.68 | 10678.46 |
| 3552 | 2016.07.26 07:17 | close | 1059 | 0.02 | 0.92743 | 0.00000 | 0.92767 | 7.35 | 10685.82 |
| 3553 | 2016.07.26 07:17 | close | 1058 | 0.02 | 0.92743 | 0.00000 | 0.92767 | -3.25 | 10682.57 |
| 3554 | 2016.07.26 07:17 | close | 1057 | 0.01 | 0.92743 | 0.00000 | 0.92767 | -6.88 | 10675.68 |
| 3555 | 2016.07.26 07:17 | close | 1056 | 0.01 | 0.92743 | 0.00000 | 0.92767 | -12.31 | 10663.37 |
| 3556 | 2016.07.26 07:17 | sell | 1068 | 0.01 | 0.92802 | 0.00000 | 0.00000 | ||
| 3557 | 2016.07.26 07:17 | modify | 1067 | 0.01 | 0.92101 | 0.00000 | 0.92265 | ||
| 3558 | 2016.07.26 07:17 | modify | 1068 | 0.01 | 0.92802 | 0.00000 | 0.92265 | ||
| 3559 | 2016.07.26 12:11 | sell | 1069 | 0.02 | 0.93517 | 0.00000 | 0.00000 | ||
| 3560 | 2016.07.26 12:11 | modify | 1067 | 0.01 | 0.92101 | 0.00000 | 0.92802 | ||
| 3561 | 2016.07.26 12:11 | modify | 1068 | 0.01 | 0.92802 | 0.00000 | 0.92802 | ||
| 3562 | 2016.07.26 12:11 | modify | 1069 | 0.02 | 0.93517 | 0.00000 | 0.92802 | ||
| 3563 | 2016.07.26 20:01 | close | 1069 | 0.02 | 0.92910 | 0.00000 | 0.92802 | 9.33 | 10672.70 |
| 3564 | 2016.07.26 20:01 | close | 1068 | 0.01 | 0.92910 | 0.00000 | 0.92802 | -0.83 | 10671.87 |
| 3565 | 2016.07.26 20:01 | close | 1067 | 0.01 | 0.92910 | 0.00000 | 0.92802 | -6.25 | 10665.62 |
| 3566 | 2016.07.27 07:00 | buy | 1070 | 0.01 | 0.92599 | 0.00000 | 0.00000 | ||
| 3567 | 2016.07.27 07:00 | modify | 1070 | 0.01 | 0.92599 | 0.00000 | 0.92789 | ||
| 3568 | 2016.07.27 07:20 | close | 1070 | 0.01 | 0.92684 | 0.00000 | 0.92789 | 0.66 | 10666.28 |
| 3569 | 2016.07.27 22:00 | sell | 1071 | 0.01 | 0.93253 | 0.00000 | 0.00000 | ||
| 3570 | 2016.07.27 22:00 | modify | 1071 | 0.01 | 0.93253 | 0.00000 | 0.93063 | ||
| 3571 | 2016.07.27 22:25 | close | 1071 | 0.01 | 0.93170 | 0.00000 | 0.93063 | 0.64 | 10666.92 |
| 3572 | 2016.07.27 22:25 | sell | 1072 | 0.01 | 0.93136 | 0.00000 | 0.00000 | ||
| 3573 | 2016.07.27 22:25 | modify | 1072 | 0.01 | 0.93136 | 0.00000 | 0.92946 | ||
| 3574 | 2016.07.28 01:57 | close | 1072 | 0.01 | 0.93058 | 0.00000 | 0.92946 | 0.51 | 10667.44 |
| 3575 | 2016.07.28 03:00 | sell | 1073 | 0.01 | 0.93266 | 0.00000 | 0.00000 | ||
| 3576 | 2016.07.28 03:00 | modify | 1073 | 0.01 | 0.93266 | 0.00000 | 0.93076 | ||
| 3577 | 2016.07.28 17:32 | close | 1073 | 0.01 | 0.93185 | 0.00000 | 0.93076 | 0.62 | 10668.06 |
| 3578 | 2016.07.29 12:00 | sell | 1074 | 0.01 | 0.93536 | 0.00000 | 0.00000 | ||
| 3579 | 2016.07.29 12:00 | modify | 1074 | 0.01 | 0.93536 | 0.00000 | 0.93346 | ||
| 3580 | 2016.07.29 12:57 | close | 1074 | 0.01 | 0.93459 | 0.00000 | 0.93346 | 0.60 | 10668.66 |
| 3581 | 2016.07.29 12:59 | sell | 1075 | 0.01 | 0.93466 | 0.00000 | 0.00000 | ||
| 3582 | 2016.07.29 12:59 | modify | 1075 | 0.01 | 0.93466 | 0.00000 | 0.93276 | ||
| 3583 | 2016.07.29 19:57 | sell | 1076 | 0.01 | 0.94175 | 0.00000 | 0.00000 | ||
| 3584 | 2016.07.29 19:57 | modify | 1075 | 0.01 | 0.93466 | 0.00000 | 0.93634 | ||
| 3585 | 2016.07.29 19:57 | modify | 1076 | 0.01 | 0.94175 | 0.00000 | 0.93634 | ||
| 3586 | 2016.08.02 23:50 | sell | 1077 | 0.02 | 0.94868 | 0.00000 | 0.00000 | ||
| 3587 | 2016.08.02 23:50 | modify | 1075 | 0.01 | 0.93466 | 0.00000 | 0.94162 | ||
| 3588 | 2016.08.02 23:50 | modify | 1076 | 0.01 | 0.94175 | 0.00000 | 0.94162 | ||
| 3589 | 2016.08.02 23:50 | modify | 1077 | 0.02 | 0.94868 | 0.00000 | 0.94162 | ||
| 3590 | 2016.08.03 12:00 | buy | 1078 | 0.01 | 0.94314 | 0.00000 | 0.00000 | ||
| 3591 | 2016.08.03 12:00 | modify | 1078 | 0.01 | 0.94314 | 0.00000 | 0.94504 | ||
| 3592 | 2016.08.03 12:03 | close | 1077 | 0.02 | 0.94265 | 0.00000 | 0.94162 | 9.22 | 10677.88 |
| 3593 | 2016.08.03 12:03 | close | 1076 | 0.01 | 0.94265 | 0.00000 | 0.94162 | -0.78 | 10677.10 |
| 3594 | 2016.08.03 12:03 | close | 1075 | 0.01 | 0.94265 | 0.00000 | 0.94162 | -6.23 | 10670.88 |
| 3595 | 2016.08.03 17:35 | buy | 1079 | 0.01 | 0.93627 | 0.00000 | 0.00000 | ||
| 3596 | 2016.08.03 17:35 | modify | 1078 | 0.01 | 0.94314 | 0.00000 | 0.94157 | ||
| 3597 | 2016.08.03 17:35 | modify | 1079 | 0.01 | 0.93627 | 0.00000 | 0.94157 | ||
| 3598 | 2016.08.04 14:03 | close | 1079 | 0.01 | 0.94049 | 0.00000 | 0.94157 | 3.19 | 10674.07 |
| 3599 | 2016.08.04 14:03 | close | 1078 | 0.01 | 0.94049 | 0.00000 | 0.94157 | -2.09 | 10671.99 |
| 3600 | 2016.08.04 22:00 | buy | 1080 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
| 3601 | 2016.08.04 22:00 | modify | 1080 | 0.01 | 0.93420 | 0.00000 | 0.93610 | ||
| 3602 | 2016.08.04 23:06 | close | 1080 | 0.01 | 0.93498 | 0.00000 | 0.93610 | 0.60 | 10672.59 |
| 3603 | 2016.08.04 23:36 | buy | 1081 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
| 3604 | 2016.08.04 23:36 | modify | 1081 | 0.01 | 0.93433 | 0.00000 | 0.93623 | ||
| 3605 | 2016.08.05 03:44 | close | 1081 | 0.01 | 0.93511 | 0.00000 | 0.93623 | 0.58 | 10673.17 |
| 3606 | 2016.08.05 10:03 | sell | 1082 | 0.01 | 0.93816 | 0.00000 | 0.00000 | ||
| 3607 | 2016.08.05 10:03 | modify | 1082 | 0.01 | 0.93816 | 0.00000 | 0.93626 | ||
| 3608 | 2016.08.05 15:30 | close | 1082 | 0.01 | 0.93723 | 0.00000 | 0.93626 | 0.71 | 10673.88 |
| 3609 | 2016.08.05 15:31 | sell | 1083 | 0.01 | 0.93888 | 0.00000 | 0.00000 | ||
| 3610 | 2016.08.05 15:31 | modify | 1083 | 0.01 | 0.93888 | 0.00000 | 0.93698 | ||
| 3611 | 2016.08.08 02:03 | close | 1083 | 0.01 | 0.93816 | 0.00000 | 0.93698 | 0.52 | 10674.40 |
| 3612 | 2016.08.09 05:00 | sell | 1084 | 0.01 | 0.94104 | 0.00000 | 0.00000 | ||
| 3613 | 2016.08.09 05:00 | modify | 1084 | 0.01 | 0.94104 | 0.00000 | 0.93914 | ||
| 3614 | 2016.08.09 07:03 | close | 1084 | 0.01 | 0.94020 | 0.00000 | 0.93914 | 0.65 | 10675.05 |
| 3615 | 2016.08.10 16:00 | sell | 1085 | 0.01 | 0.94439 | 0.00000 | 0.00000 | ||
| 3616 | 2016.08.10 16:00 | modify | 1085 | 0.01 | 0.94439 | 0.00000 | 0.94249 | ||
| 3617 | 2016.08.10 16:08 | close | 1085 | 0.01 | 0.94356 | 0.00000 | 0.94249 | 0.64 | 10675.69 |
| 3618 | 2016.08.10 16:08 | sell | 1086 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 3619 | 2016.08.10 16:08 | modify | 1086 | 0.01 | 0.94323 | 0.00000 | 0.94133 | ||
| 3620 | 2016.08.10 16:30 | close | 1086 | 0.01 | 0.94243 | 0.00000 | 0.94133 | 0.62 | 10676.31 |
| 3621 | 2016.08.10 16:33 | sell | 1087 | 0.01 | 0.94322 | 0.00000 | 0.00000 | ||
| 3622 | 2016.08.10 16:33 | modify | 1087 | 0.01 | 0.94322 | 0.00000 | 0.94132 | ||
| 3623 | 2016.08.10 17:30 | close | 1087 | 0.01 | 0.94247 | 0.00000 | 0.94132 | 0.57 | 10676.88 |
| 3624 | 2016.08.10 17:42 | sell | 1088 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
| 3625 | 2016.08.10 17:42 | modify | 1088 | 0.01 | 0.94345 | 0.00000 | 0.94155 | ||
| 3626 | 2016.08.10 18:59 | close | 1088 | 0.01 | 0.94265 | 0.00000 | 0.94155 | 0.61 | 10677.49 |
| 3627 | 2016.08.11 05:00 | sell | 1089 | 0.01 | 0.94994 | 0.00000 | 0.00000 | ||
| 3628 | 2016.08.11 05:00 | modify | 1089 | 0.01 | 0.94994 | 0.00000 | 0.94804 | ||
| 3629 | 2016.08.11 07:40 | close | 1089 | 0.01 | 0.94914 | 0.00000 | 0.94804 | 0.62 | 10678.11 |
| 3630 | 2016.08.11 19:00 | buy | 1090 | 0.01 | 0.94194 | 0.00000 | 0.00000 | ||
| 3631 | 2016.08.11 19:00 | modify | 1090 | 0.01 | 0.94194 | 0.00000 | 0.94384 | ||
| 3632 | 2016.08.11 20:58 | buy | 1091 | 0.01 | 0.93553 | 0.00000 | 0.00000 | ||
| 3633 | 2016.08.11 20:58 | modify | 1090 | 0.01 | 0.94194 | 0.00000 | 0.94060 | ||
| 3634 | 2016.08.11 20:58 | modify | 1091 | 0.01 | 0.93553 | 0.00000 | 0.94060 | ||
| 3635 | 2016.08.16 10:00 | sell | 1092 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
| 3636 | 2016.08.16 10:00 | modify | 1092 | 0.01 | 0.93707 | 0.00000 | 0.93517 | ||
| 3637 | 2016.08.16 10:31 | close | 1092 | 0.01 | 0.93632 | 0.00000 | 0.93517 | 0.58 | 10678.69 |
| 3638 | 2016.08.16 10:31 | sell | 1093 | 0.01 | 0.93602 | 0.00000 | 0.00000 | ||
| 3639 | 2016.08.16 10:31 | modify | 1093 | 0.01 | 0.93602 | 0.00000 | 0.93412 | ||
| 3640 | 2016.08.16 13:25 | close | 1093 | 0.01 | 0.93514 | 0.00000 | 0.93412 | 0.68 | 10679.37 |
| 3641 | 2016.08.17 01:45 | sell | 1094 | 0.01 | 0.93856 | 0.00000 | 0.00000 | ||
| 3642 | 2016.08.17 01:45 | modify | 1094 | 0.01 | 0.93856 | 0.00000 | 0.93666 | ||
| 3643 | 2016.08.17 01:45 | close | 1091 | 0.01 | 0.93970 | 0.00000 | 0.94060 | 3.14 | 10682.51 |
| 3644 | 2016.08.17 01:45 | close | 1090 | 0.01 | 0.93970 | 0.00000 | 0.94060 | -1.79 | 10680.72 |
| 3645 | 2016.08.17 01:50 | close | 1094 | 0.01 | 0.93767 | 0.00000 | 0.93666 | 0.68 | 10681.40 |
| 3646 | 2016.08.17 01:50 | sell | 1095 | 0.01 | 0.93706 | 0.00000 | 0.00000 | ||
| 3647 | 2016.08.17 01:50 | modify | 1095 | 0.01 | 0.93706 | 0.00000 | 0.93516 | ||
| 3648 | 2016.08.17 02:18 | close | 1095 | 0.01 | 0.93624 | 0.00000 | 0.93516 | 0.63 | 10682.03 |
| 3649 | 2016.08.17 03:57 | sell | 1096 | 0.01 | 0.93739 | 0.00000 | 0.00000 | ||
| 3650 | 2016.08.17 03:57 | modify | 1096 | 0.01 | 0.93739 | 0.00000 | 0.93549 | ||
| 3651 | 2016.08.17 04:59 | close | 1096 | 0.01 | 0.93661 | 0.00000 | 0.93549 | 0.60 | 10682.63 |
| 3652 | 2016.08.17 15:00 | buy | 1097 | 0.01 | 0.93239 | 0.00000 | 0.00000 | ||
| 3653 | 2016.08.17 15:00 | modify | 1097 | 0.01 | 0.93239 | 0.00000 | 0.93429 | ||
| 3654 | 2016.08.18 01:59 | close | 1097 | 0.01 | 0.93324 | 0.00000 | 0.93429 | 0.61 | 10683.24 |
| 3655 | 2016.08.18 05:00 | sell | 1098 | 0.01 | 0.93622 | 0.00000 | 0.00000 | ||
| 3656 | 2016.08.18 05:00 | modify | 1098 | 0.01 | 0.93622 | 0.00000 | 0.93432 | ||
| 3657 | 2016.08.18 05:12 | close | 1098 | 0.01 | 0.93545 | 0.00000 | 0.93432 | 0.59 | 10683.83 |
| 3658 | 2016.08.18 05:12 | sell | 1099 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 3659 | 2016.08.18 05:12 | modify | 1099 | 0.01 | 0.93510 | 0.00000 | 0.93320 | ||
| 3660 | 2016.08.18 06:07 | close | 1099 | 0.01 | 0.93428 | 0.00000 | 0.93320 | 0.63 | 10684.46 |
| 3661 | 2016.08.18 07:00 | sell | 1100 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
| 3662 | 2016.08.18 07:00 | modify | 1100 | 0.01 | 0.93548 | 0.00000 | 0.93358 | ||
| 3663 | 2016.08.18 07:40 | close | 1100 | 0.01 | 0.93469 | 0.00000 | 0.93358 | 0.61 | 10685.07 |
| 3664 | 2016.08.18 09:00 | sell | 1101 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 3665 | 2016.08.18 09:00 | modify | 1101 | 0.01 | 0.93533 | 0.00000 | 0.93343 | ||
| 3666 | 2016.08.18 10:15 | close | 1101 | 0.01 | 0.93461 | 0.00000 | 0.93343 | 0.55 | 10685.62 |
| 3667 | 2016.08.18 18:00 | buy | 1102 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
| 3668 | 2016.08.18 18:00 | modify | 1102 | 0.01 | 0.93015 | 0.00000 | 0.93205 | ||
| 3669 | 2016.08.18 18:29 | close | 1102 | 0.01 | 0.93092 | 0.00000 | 0.93205 | 0.59 | 10686.21 |
| 3670 | 2016.08.19 03:49 | buy | 1103 | 0.01 | 0.92994 | 0.00000 | 0.00000 | ||
| 3671 | 2016.08.19 03:49 | modify | 1103 | 0.01 | 0.92994 | 0.00000 | 0.93184 | ||
| 3672 | 2016.08.19 04:11 | close | 1103 | 0.01 | 0.93072 | 0.00000 | 0.93184 | 0.60 | 10686.81 |
| 3673 | 2016.08.19 04:38 | buy | 1104 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 3674 | 2016.08.19 04:38 | modify | 1104 | 0.01 | 0.92970 | 0.00000 | 0.93160 | ||
| 3675 | 2016.08.19 07:47 | close | 1104 | 0.01 | 0.93049 | 0.00000 | 0.93160 | 0.60 | 10687.41 |
| 3676 | 2016.08.19 16:00 | sell | 1105 | 0.01 | 0.93409 | 0.00000 | 0.00000 | ||
| 3677 | 2016.08.19 16:00 | modify | 1105 | 0.01 | 0.93409 | 0.00000 | 0.93219 | ||
| 3678 | 2016.08.19 16:10 | close | 1105 | 0.01 | 0.93330 | 0.00000 | 0.93219 | 0.61 | 10688.02 |
| 3679 | 2016.08.19 16:10 | sell | 1106 | 0.01 | 0.93296 | 0.00000 | 0.00000 | ||
| 3680 | 2016.08.19 16:10 | modify | 1106 | 0.01 | 0.93296 | 0.00000 | 0.93106 | ||
| 3681 | 2016.08.22 07:48 | close | 1106 | 0.01 | 0.93219 | 0.00000 | 0.93106 | 0.56 | 10688.58 |
| 3682 | 2016.08.22 14:00 | sell | 1107 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
| 3683 | 2016.08.22 14:00 | modify | 1107 | 0.01 | 0.93631 | 0.00000 | 0.93441 | ||
| 3684 | 2016.08.22 18:17 | sell | 1108 | 0.01 | 0.94254 | 0.00000 | 0.00000 | ||
| 3685 | 2016.08.22 18:17 | modify | 1107 | 0.01 | 0.93631 | 0.00000 | 0.93756 | ||
| 3686 | 2016.08.22 18:17 | modify | 1108 | 0.01 | 0.94254 | 0.00000 | 0.93756 | ||
| 3687 | 2016.08.23 23:02 | buy | 1109 | 0.01 | 0.94222 | 0.00000 | 0.00000 | ||
| 3688 | 2016.08.23 23:02 | modify | 1109 | 0.01 | 0.94222 | 0.00000 | 0.94412 | ||
| 3689 | 2016.08.24 10:41 | close | 1109 | 0.01 | 0.94292 | 0.00000 | 0.94412 | 0.51 | 10689.10 |
| 3690 | 2016.08.31 03:33 | sell | 1110 | 0.02 | 0.94852 | 0.00000 | 0.00000 | ||
| 3691 | 2016.08.31 03:33 | modify | 1107 | 0.01 | 0.93631 | 0.00000 | 0.94215 | ||
| 3692 | 2016.08.31 03:33 | modify | 1108 | 0.01 | 0.94254 | 0.00000 | 0.94215 | ||
| 3693 | 2016.08.31 03:33 | modify | 1110 | 0.02 | 0.94852 | 0.00000 | 0.94215 | ||
| 3694 | 2016.09.01 17:45 | sell | 1111 | 0.02 | 0.95433 | 0.00000 | 0.00000 | ||
| 3695 | 2016.09.01 17:45 | modify | 1107 | 0.01 | 0.93631 | 0.00000 | 0.94643 | ||
| 3696 | 2016.09.01 17:45 | modify | 1108 | 0.01 | 0.94254 | 0.00000 | 0.94643 | ||
| 3697 | 2016.09.01 17:45 | modify | 1110 | 0.02 | 0.94852 | 0.00000 | 0.94643 | ||
| 3698 | 2016.09.01 17:45 | modify | 1111 | 0.02 | 0.95433 | 0.00000 | 0.94643 | ||
| 3699 | 2016.09.02 18:19 | close | 1111 | 0.02 | 0.94710 | 0.00000 | 0.94643 | 11.06 | 10700.16 |
| 3700 | 2016.09.02 18:19 | close | 1110 | 0.02 | 0.94710 | 0.00000 | 0.94643 | 1.95 | 10702.11 |
| 3701 | 2016.09.02 18:19 | close | 1108 | 0.01 | 0.94710 | 0.00000 | 0.94643 | -3.88 | 10698.23 |
| 3702 | 2016.09.02 18:19 | close | 1107 | 0.01 | 0.94710 | 0.00000 | 0.94643 | -8.67 | 10689.56 |
| 3703 | 2016.09.02 21:00 | buy | 1112 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 3704 | 2016.09.02 21:00 | modify | 1112 | 0.01 | 0.94798 | 0.00000 | 0.94988 | ||
| 3705 | 2016.09.05 05:13 | close | 1112 | 0.01 | 0.94885 | 0.00000 | 0.94988 | 0.65 | 10690.22 |
| 3706 | 2016.09.05 15:56 | buy | 1113 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
| 3707 | 2016.09.05 15:56 | modify | 1113 | 0.01 | 0.94593 | 0.00000 | 0.94783 | ||
| 3708 | 2016.09.06 08:53 | close | 1113 | 0.01 | 0.94671 | 0.00000 | 0.94783 | 0.58 | 10690.80 |
| 3709 | 2016.09.06 18:00 | sell | 1114 | 0.01 | 0.95087 | 0.00000 | 0.00000 | ||
| 3710 | 2016.09.06 18:00 | modify | 1114 | 0.01 | 0.95087 | 0.00000 | 0.94897 | ||
| 3711 | 2016.09.07 10:28 | sell | 1115 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 3712 | 2016.09.07 10:28 | modify | 1114 | 0.01 | 0.95087 | 0.00000 | 0.95175 | ||
| 3713 | 2016.09.07 10:28 | modify | 1115 | 0.01 | 0.95635 | 0.00000 | 0.95175 | ||
| 3714 | 2016.09.07 17:02 | sell | 1116 | 0.02 | 0.96306 | 0.00000 | 0.00000 | ||
| 3715 | 2016.09.07 17:02 | modify | 1114 | 0.01 | 0.95087 | 0.00000 | 0.95651 | ||
| 3716 | 2016.09.07 17:02 | modify | 1115 | 0.01 | 0.95635 | 0.00000 | 0.95651 | ||
| 3717 | 2016.09.07 17:02 | modify | 1116 | 0.02 | 0.96306 | 0.00000 | 0.95651 | ||
| 3718 | 2016.09.08 18:05 | close | 1116 | 0.02 | 0.95762 | 0.00000 | 0.95651 | 8.20 | 10699.00 |
| 3719 | 2016.09.08 18:05 | close | 1115 | 0.01 | 0.95762 | 0.00000 | 0.95651 | -1.07 | 10697.94 |
| 3720 | 2016.09.08 18:05 | close | 1114 | 0.01 | 0.95762 | 0.00000 | 0.95651 | -5.30 | 10692.63 |
| 3721 | 2016.09.08 22:00 | buy | 1117 | 0.01 | 0.95499 | 0.00000 | 0.00000 | ||
| 3722 | 2016.09.08 22:00 | modify | 1117 | 0.01 | 0.95499 | 0.00000 | 0.95689 | ||
| 3723 | 2016.09.08 23:40 | close | 1117 | 0.01 | 0.95576 | 0.00000 | 0.95689 | 0.60 | 10693.23 |
| 3724 | 2016.09.09 10:53 | buy | 1118 | 0.01 | 0.95413 | 0.00000 | 0.00000 | ||
| 3725 | 2016.09.09 10:53 | modify | 1118 | 0.01 | 0.95413 | 0.00000 | 0.95603 | ||
| 3726 | 2016.09.09 12:35 | close | 1118 | 0.01 | 0.95489 | 0.00000 | 0.95603 | 0.59 | 10693.82 |
| 3727 | 2016.09.13 21:11 | buy | 1119 | 0.01 | 0.95575 | 0.00000 | 0.00000 | ||
| 3728 | 2016.09.13 21:11 | modify | 1119 | 0.01 | 0.95575 | 0.00000 | 0.95765 | ||
| 3729 | 2016.09.14 09:33 | close | 1119 | 0.01 | 0.95652 | 0.00000 | 0.95765 | 0.58 | 10694.41 |
| 3730 | 2016.09.14 15:00 | sell | 1120 | 0.01 | 0.95911 | 0.00000 | 0.00000 | ||
| 3731 | 2016.09.14 15:00 | modify | 1120 | 0.01 | 0.95911 | 0.00000 | 0.95721 | ||
| 3732 | 2016.09.15 18:01 | close | 1120 | 0.01 | 0.95830 | 0.00000 | 0.95721 | 0.53 | 10694.94 |
| 3733 | 2016.09.16 02:06 | sell | 1121 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
| 3734 | 2016.09.16 02:06 | modify | 1121 | 0.01 | 0.96329 | 0.00000 | 0.96139 | ||
| 3735 | 2016.09.16 03:33 | close | 1121 | 0.01 | 0.96247 | 0.00000 | 0.96139 | 0.63 | 10695.57 |
| 3736 | 2016.09.16 22:05 | buy | 1122 | 0.01 | 0.95912 | 0.00000 | 0.00000 | ||
| 3737 | 2016.09.16 22:05 | modify | 1122 | 0.01 | 0.95912 | 0.00000 | 0.96102 | ||
| 3738 | 2016.09.16 22:44 | close | 1122 | 0.01 | 0.95978 | 0.00000 | 0.96102 | 0.50 | 10696.07 |
| 3739 | 2016.09.19 18:00 | sell | 1123 | 0.01 | 0.96512 | 0.00000 | 0.00000 | ||
| 3740 | 2016.09.19 18:00 | modify | 1123 | 0.01 | 0.96512 | 0.00000 | 0.96322 | ||
| 3741 | 2016.09.19 18:27 | close | 1123 | 0.01 | 0.96438 | 0.00000 | 0.96322 | 0.56 | 10696.63 |
| 3742 | 2016.09.19 18:27 | sell | 1124 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 3743 | 2016.09.19 18:27 | modify | 1124 | 0.01 | 0.96400 | 0.00000 | 0.96210 | ||
| 3744 | 2016.09.19 23:46 | close | 1124 | 0.01 | 0.96317 | 0.00000 | 0.96210 | 0.64 | 10697.27 |
| 3745 | 2016.09.20 08:33 | sell | 1125 | 0.01 | 0.96701 | 0.00000 | 0.00000 | ||
| 3746 | 2016.09.20 08:33 | modify | 1125 | 0.01 | 0.96701 | 0.00000 | 0.96511 | ||
| 3747 | 2016.09.20 15:30 | sell | 1126 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
| 3748 | 2016.09.20 15:30 | modify | 1125 | 0.01 | 0.96701 | 0.00000 | 0.96794 | ||
| 3749 | 2016.09.20 15:30 | modify | 1126 | 0.01 | 0.97260 | 0.00000 | 0.96794 | ||
| 3750 | 2016.09.20 17:23 | close | 1126 | 0.01 | 0.96903 | 0.00000 | 0.96794 | 2.74 | 10700.01 |
| 3751 | 2016.09.20 17:23 | close | 1125 | 0.01 | 0.96903 | 0.00000 | 0.96794 | -1.56 | 10698.45 |
| 3752 | 2016.09.21 07:25 | buy | 1127 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 3753 | 2016.09.21 07:25 | modify | 1127 | 0.01 | 0.96290 | 0.00000 | 0.96480 | ||
| 3754 | 2016.09.21 07:38 | close | 1127 | 0.01 | 0.96373 | 0.00000 | 0.96480 | 0.64 | 10699.09 |
| 3755 | 2016.09.21 08:02 | buy | 1128 | 0.01 | 0.96165 | 0.00000 | 0.00000 | ||
| 3756 | 2016.09.21 08:02 | modify | 1128 | 0.01 | 0.96165 | 0.00000 | 0.96355 | ||
| 3757 | 2016.09.21 09:00 | close | 1128 | 0.01 | 0.96246 | 0.00000 | 0.96355 | 0.63 | 10699.72 |
| 3758 | 2016.09.21 09:15 | buy | 1129 | 0.01 | 0.96192 | 0.00000 | 0.00000 | ||
| 3759 | 2016.09.21 09:15 | modify | 1129 | 0.01 | 0.96192 | 0.00000 | 0.96382 | ||
| 3760 | 2016.09.21 10:12 | close | 1129 | 0.01 | 0.96269 | 0.00000 | 0.96382 | 0.59 | 10700.31 |
| 3761 | 2016.09.22 09:15 | buy | 1130 | 0.01 | 0.95707 | 0.00000 | 0.00000 | ||
| 3762 | 2016.09.22 09:15 | modify | 1130 | 0.01 | 0.95707 | 0.00000 | 0.95897 | ||
| 3763 | 2016.09.22 09:55 | close | 1130 | 0.01 | 0.95785 | 0.00000 | 0.95897 | 0.60 | 10700.91 |
| 3764 | 2016.09.22 09:55 | buy | 1131 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
| 3765 | 2016.09.22 09:55 | modify | 1131 | 0.01 | 0.95834 | 0.00000 | 0.96024 | ||
| 3766 | 2016.09.22 18:02 | buy | 1132 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
| 3767 | 2016.09.22 18:02 | modify | 1131 | 0.01 | 0.95834 | 0.00000 | 0.95734 | ||
| 3768 | 2016.09.22 18:02 | modify | 1132 | 0.01 | 0.95261 | 0.00000 | 0.95734 | ||
| 3769 | 2016.09.23 12:54 | buy | 1133 | 0.02 | 0.94687 | 0.00000 | 0.00000 | ||
| 3770 | 2016.09.23 12:54 | modify | 1131 | 0.01 | 0.95834 | 0.00000 | 0.95300 | ||
| 3771 | 2016.09.23 12:54 | modify | 1132 | 0.01 | 0.95261 | 0.00000 | 0.95300 | ||
| 3772 | 2016.09.23 12:54 | modify | 1133 | 0.02 | 0.94687 | 0.00000 | 0.95300 | ||
| 3773 | 2016.09.23 15:32 | close | 1133 | 0.02 | 0.95193 | 0.00000 | 0.95300 | 7.78 | 10708.69 |
| 3774 | 2016.09.23 15:32 | close | 1132 | 0.01 | 0.95193 | 0.00000 | 0.95300 | -0.54 | 10708.16 |
| 3775 | 2016.09.23 15:32 | close | 1131 | 0.01 | 0.95193 | 0.00000 | 0.95300 | -4.95 | 10703.21 |
| 3776 | 2016.09.26 10:00 | sell | 1134 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
| 3777 | 2016.09.26 10:00 | modify | 1134 | 0.01 | 0.95409 | 0.00000 | 0.95219 | ||
| 3778 | 2016.09.26 10:53 | close | 1134 | 0.01 | 0.95332 | 0.00000 | 0.95219 | 0.59 | 10703.80 |
| 3779 | 2016.09.26 15:00 | sell | 1135 | 0.01 | 0.95616 | 0.00000 | 0.00000 | ||
| 3780 | 2016.09.26 15:00 | modify | 1135 | 0.01 | 0.95616 | 0.00000 | 0.95426 | ||
| 3781 | 2016.09.26 22:14 | sell | 1136 | 0.01 | 0.96216 | 0.00000 | 0.00000 | ||
| 3782 | 2016.09.26 22:14 | modify | 1135 | 0.01 | 0.95616 | 0.00000 | 0.95730 | ||
| 3783 | 2016.09.26 22:14 | modify | 1136 | 0.01 | 0.96216 | 0.00000 | 0.95730 | ||
| 3784 | 2016.09.27 11:43 | sell | 1137 | 0.02 | 0.96812 | 0.00000 | 0.00000 | ||
| 3785 | 2016.09.27 11:43 | modify | 1135 | 0.01 | 0.95616 | 0.00000 | 0.96182 | ||
| 3786 | 2016.09.27 11:43 | modify | 1136 | 0.01 | 0.96216 | 0.00000 | 0.96182 | ||
| 3787 | 2016.09.27 11:43 | modify | 1137 | 0.02 | 0.96812 | 0.00000 | 0.96182 | ||
| 3788 | 2016.09.28 03:22 | close | 1137 | 0.02 | 0.96292 | 0.00000 | 0.96182 | 7.94 | 10711.74 |
| 3789 | 2016.09.28 03:22 | close | 1136 | 0.01 | 0.96292 | 0.00000 | 0.96182 | -0.64 | 10711.11 |
| 3790 | 2016.09.28 03:22 | close | 1135 | 0.01 | 0.96292 | 0.00000 | 0.96182 | -5.26 | 10705.85 |
| 3791 | 2016.09.28 10:03 | buy | 1138 | 0.01 | 0.96122 | 0.00000 | 0.00000 | ||
| 3792 | 2016.09.28 10:03 | modify | 1138 | 0.01 | 0.96122 | 0.00000 | 0.96312 | ||
| 3793 | 2016.09.28 21:34 | buy | 1139 | 0.01 | 0.95379 | 0.00000 | 0.00000 | ||
| 3794 | 2016.09.28 21:34 | modify | 1138 | 0.01 | 0.96122 | 0.00000 | 0.95937 | ||
| 3795 | 2016.09.28 21:34 | modify | 1139 | 0.01 | 0.95379 | 0.00000 | 0.95937 | ||
| 3796 | 2016.09.30 09:06 | sell | 1140 | 0.01 | 0.95624 | 0.00000 | 0.00000 | ||
| 3797 | 2016.09.30 09:06 | modify | 1140 | 0.01 | 0.95624 | 0.00000 | 0.95434 | ||
| 3798 | 2016.09.30 09:53 | close | 1140 | 0.01 | 0.95547 | 0.00000 | 0.95434 | 0.59 | 10706.44 |
| 3799 | 2016.09.30 10:01 | sell | 1141 | 0.01 | 0.95574 | 0.00000 | 0.00000 | ||
| 3800 | 2016.09.30 10:02 | modify | 1141 | 0.01 | 0.95574 | 0.00000 | 0.95384 | ||
| 3801 | 2016.09.30 12:47 | close | 1141 | 0.01 | 0.95498 | 0.00000 | 0.95384 | 0.59 | 10707.03 |
| 3802 | 2016.10.04 04:03 | sell | 1142 | 0.01 | 0.95726 | 0.00000 | 0.00000 | ||
| 3803 | 2016.10.04 04:03 | modify | 1142 | 0.01 | 0.95726 | 0.00000 | 0.95536 | ||
| 3804 | 2016.10.04 04:05 | close | 1139 | 0.01 | 0.95828 | 0.00000 | 0.95937 | 3.36 | 10710.39 |
| 3805 | 2016.10.04 04:05 | close | 1138 | 0.01 | 0.95828 | 0.00000 | 0.95937 | -2.35 | 10708.03 |
| 3806 | 2016.10.04 16:46 | close | 1142 | 0.01 | 0.95651 | 0.00000 | 0.95536 | 0.58 | 10708.61 |
| 3807 | 2016.10.04 20:02 | buy | 1143 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 3808 | 2016.10.04 20:02 | modify | 1143 | 0.01 | 0.95240 | 0.00000 | 0.95430 | ||
| 3809 | 2016.10.05 09:56 | buy | 1144 | 0.01 | 0.94588 | 0.00000 | 0.00000 | ||
| 3810 | 2016.10.05 09:56 | modify | 1143 | 0.01 | 0.95240 | 0.00000 | 0.95100 | ||
| 3811 | 2016.10.05 09:56 | modify | 1144 | 0.01 | 0.94588 | 0.00000 | 0.95100 | ||
| 3812 | 2016.10.05 15:22 | close | 1144 | 0.01 | 0.94991 | 0.00000 | 0.95100 | 3.10 | 10711.71 |
| 3813 | 2016.10.05 15:22 | close | 1143 | 0.01 | 0.94991 | 0.00000 | 0.95100 | -1.94 | 10709.78 |
| 3814 | 2016.10.05 17:10 | buy | 1145 | 0.01 | 0.94567 | 0.00000 | 0.00000 | ||
| 3815 | 2016.10.05 17:10 | modify | 1145 | 0.01 | 0.94567 | 0.00000 | 0.94757 | ||
| 3816 | 2016.10.05 17:30 | close | 1145 | 0.01 | 0.94632 | 0.00000 | 0.94757 | 0.50 | 10710.28 |
| 3817 | 2016.10.05 17:42 | buy | 1146 | 0.01 | 0.94566 | 0.00000 | 0.00000 | ||
| 3818 | 2016.10.05 17:42 | modify | 1146 | 0.01 | 0.94566 | 0.00000 | 0.94756 | ||
| 3819 | 2016.10.05 18:13 | close | 1146 | 0.01 | 0.94645 | 0.00000 | 0.94756 | 0.61 | 10710.89 |
| 3820 | 2016.10.05 20:01 | buy | 1147 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 3821 | 2016.10.05 20:01 | modify | 1147 | 0.01 | 0.94504 | 0.00000 | 0.94694 | ||
| 3822 | 2016.10.06 00:00 | close | 1147 | 0.01 | 0.94586 | 0.00000 | 0.94694 | 0.58 | 10711.47 |
| 3823 | 2016.10.07 16:01 | sell | 1148 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 3824 | 2016.10.07 16:01 | modify | 1148 | 0.01 | 0.94828 | 0.00000 | 0.94638 | ||
| 3825 | 2016.10.07 16:09 | close | 1148 | 0.01 | 0.94752 | 0.00000 | 0.94638 | 0.58 | 10712.05 |
| 3826 | 2016.10.07 16:22 | sell | 1149 | 0.01 | 0.94844 | 0.00000 | 0.00000 | ||
| 3827 | 2016.10.07 16:22 | modify | 1149 | 0.01 | 0.94844 | 0.00000 | 0.94654 | ||
| 3828 | 2016.10.07 17:42 | close | 1149 | 0.01 | 0.94770 | 0.00000 | 0.94654 | 0.57 | 10712.62 |
| 3829 | 2016.10.07 21:45 | sell | 1150 | 0.01 | 0.94920 | 0.00000 | 0.00000 | ||
| 3830 | 2016.10.07 21:45 | modify | 1150 | 0.01 | 0.94920 | 0.00000 | 0.94730 | ||
| 3831 | 2016.10.10 06:52 | close | 1150 | 0.01 | 0.94844 | 0.00000 | 0.94730 | 0.55 | 10713.17 |
| 3832 | 2016.10.10 14:00 | buy | 1151 | 0.01 | 0.94639 | 0.00000 | 0.00000 | ||
| 3833 | 2016.10.10 14:00 | modify | 1151 | 0.01 | 0.94639 | 0.00000 | 0.94829 | ||
| 3834 | 2016.10.10 17:18 | buy | 1152 | 0.01 | 0.93966 | 0.00000 | 0.00000 | ||
| 3835 | 2016.10.10 17:18 | modify | 1151 | 0.01 | 0.94639 | 0.00000 | 0.94489 | ||
| 3836 | 2016.10.10 17:18 | modify | 1152 | 0.01 | 0.93966 | 0.00000 | 0.94489 | ||
| 3837 | 2016.10.11 09:16 | buy | 1153 | 0.02 | 0.93306 | 0.00000 | 0.00000 | ||
| 3838 | 2016.10.11 09:16 | modify | 1151 | 0.01 | 0.94639 | 0.00000 | 0.93987 | ||
| 3839 | 2016.10.11 09:16 | modify | 1152 | 0.01 | 0.93966 | 0.00000 | 0.93987 | ||
| 3840 | 2016.10.11 09:16 | modify | 1153 | 0.02 | 0.93306 | 0.00000 | 0.93987 | ||
| 3841 | 2016.10.14 04:16 | close | 1153 | 0.02 | 0.93880 | 0.00000 | 0.93987 | 8.68 | 10721.85 |
| 3842 | 2016.10.14 04:16 | close | 1152 | 0.01 | 0.93880 | 0.00000 | 0.93987 | -0.75 | 10721.10 |
| 3843 | 2016.10.14 04:16 | close | 1151 | 0.01 | 0.93880 | 0.00000 | 0.93987 | -5.93 | 10715.17 |
| 3844 | 2016.10.14 14:11 | buy | 1154 | 0.01 | 0.93458 | 0.00000 | 0.00000 | ||
| 3845 | 2016.10.14 14:11 | modify | 1154 | 0.01 | 0.93458 | 0.00000 | 0.93648 | ||
| 3846 | 2016.10.14 15:40 | close | 1154 | 0.01 | 0.93538 | 0.00000 | 0.93648 | 0.62 | 10715.79 |
| 3847 | 2016.10.14 16:29 | buy | 1155 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
| 3848 | 2016.10.14 16:29 | modify | 1155 | 0.01 | 0.93439 | 0.00000 | 0.93629 | ||
| 3849 | 2016.10.17 05:23 | close | 1155 | 0.01 | 0.93512 | 0.00000 | 0.93629 | 0.54 | 10716.33 |
| 3850 | 2016.10.17 11:00 | sell | 1156 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
| 3851 | 2016.10.17 11:00 | modify | 1156 | 0.01 | 0.93705 | 0.00000 | 0.93515 | ||
| 3852 | 2016.10.17 13:36 | close | 1156 | 0.01 | 0.93628 | 0.00000 | 0.93515 | 0.59 | 10716.92 |
| 3853 | 2016.10.17 13:53 | sell | 1157 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 3854 | 2016.10.17 13:53 | modify | 1157 | 0.01 | 0.93655 | 0.00000 | 0.93465 | ||
| 3855 | 2016.10.17 14:15 | close | 1157 | 0.01 | 0.93578 | 0.00000 | 0.93465 | 0.59 | 10717.51 |
| 3856 | 2016.10.17 16:03 | sell | 1158 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 3857 | 2016.10.17 16:03 | modify | 1158 | 0.01 | 0.93718 | 0.00000 | 0.93528 | ||
| 3858 | 2016.10.17 16:40 | close | 1158 | 0.01 | 0.93634 | 0.00000 | 0.93528 | 0.64 | 10718.15 |
| 3859 | 2016.10.17 16:52 | sell | 1159 | 0.01 | 0.93723 | 0.00000 | 0.00000 | ||
| 3860 | 2016.10.17 16:52 | modify | 1159 | 0.01 | 0.93723 | 0.00000 | 0.93533 | ||
| 3861 | 2016.10.17 21:48 | close | 1159 | 0.01 | 0.93645 | 0.00000 | 0.93533 | 0.60 | 10718.75 |
| 3862 | 2016.10.18 02:08 | sell | 1160 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 3863 | 2016.10.18 02:08 | modify | 1160 | 0.01 | 0.94015 | 0.00000 | 0.93825 | ||
| 3864 | 2016.10.18 18:00 | sell | 1161 | 0.01 | 0.94614 | 0.00000 | 0.00000 | ||
| 3865 | 2016.10.18 18:00 | modify | 1160 | 0.01 | 0.94015 | 0.00000 | 0.94128 | ||
| 3866 | 2016.10.18 18:00 | modify | 1161 | 0.01 | 0.94614 | 0.00000 | 0.94128 | ||
| 3867 | 2016.10.19 13:49 | close | 1161 | 0.01 | 0.94239 | 0.00000 | 0.94128 | 2.86 | 10721.61 |
| 3868 | 2016.10.19 13:49 | close | 1160 | 0.01 | 0.94239 | 0.00000 | 0.94128 | -1.75 | 10719.86 |
| 3869 | 2016.10.19 18:00 | buy | 1162 | 0.01 | 0.94058 | 0.00000 | 0.00000 | ||
| 3870 | 2016.10.19 18:00 | modify | 1162 | 0.01 | 0.94058 | 0.00000 | 0.94248 | ||
| 3871 | 2016.10.19 18:09 | close | 1162 | 0.01 | 0.94139 | 0.00000 | 0.94248 | 0.63 | 10720.49 |
| 3872 | 2016.10.19 18:14 | buy | 1163 | 0.01 | 0.94141 | 0.00000 | 0.00000 | ||
| 3873 | 2016.10.19 18:14 | modify | 1163 | 0.01 | 0.94141 | 0.00000 | 0.94331 | ||
| 3874 | 2016.10.19 18:19 | close | 1163 | 0.01 | 0.94250 | 0.00000 | 0.94331 | 0.84 | 10721.33 |
| 3875 | 2016.10.19 23:51 | sell | 1164 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 3876 | 2016.10.19 23:51 | modify | 1164 | 0.01 | 0.94816 | 0.00000 | 0.94626 | ||
| 3877 | 2016.10.21 15:51 | sell | 1165 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 3878 | 2016.10.21 15:51 | modify | 1164 | 0.01 | 0.94816 | 0.00000 | 0.94932 | ||
| 3879 | 2016.10.21 15:51 | modify | 1165 | 0.01 | 0.95420 | 0.00000 | 0.94932 | ||
| 3880 | 2016.10.24 23:37 | close | 1165 | 0.01 | 0.95030 | 0.00000 | 0.94932 | 2.97 | 10724.30 |
| 3881 | 2016.10.24 23:37 | close | 1164 | 0.01 | 0.95030 | 0.00000 | 0.94932 | -1.78 | 10722.52 |
| 3882 | 2016.10.25 00:49 | buy | 1166 | 0.01 | 0.95137 | 0.00000 | 0.00000 | ||
| 3883 | 2016.10.25 00:49 | modify | 1166 | 0.01 | 0.95137 | 0.00000 | 0.95327 | ||
| 3884 | 2016.10.25 03:03 | close | 1166 | 0.01 | 0.95214 | 0.00000 | 0.95327 | 0.59 | 10723.11 |
| 3885 | 2016.10.25 19:00 | sell | 1167 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 3886 | 2016.10.25 19:00 | modify | 1167 | 0.01 | 0.95554 | 0.00000 | 0.95364 | ||
| 3887 | 2016.10.26 04:25 | close | 1167 | 0.01 | 0.95477 | 0.00000 | 0.95364 | 0.56 | 10723.67 |
| 3888 | 2016.10.26 10:44 | sell | 1168 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
| 3889 | 2016.10.26 10:44 | modify | 1168 | 0.01 | 0.95744 | 0.00000 | 0.95554 | ||
| 3890 | 2016.10.26 17:30 | close | 1168 | 0.01 | 0.95664 | 0.00000 | 0.95554 | 0.61 | 10724.28 |
| 3891 | 2016.10.27 17:00 | buy | 1169 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
| 3892 | 2016.10.27 17:00 | modify | 1169 | 0.01 | 0.95311 | 0.00000 | 0.95501 | ||
| 3893 | 2016.10.27 18:05 | close | 1169 | 0.01 | 0.95388 | 0.00000 | 0.95501 | 0.59 | 10724.87 |
| 3894 | 2016.10.27 18:05 | buy | 1170 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
| 3895 | 2016.10.27 18:05 | modify | 1170 | 0.01 | 0.95400 | 0.00000 | 0.95590 | ||
| 3896 | 2016.10.28 06:51 | close | 1170 | 0.01 | 0.95486 | 0.00000 | 0.95590 | 0.64 | 10725.52 |
| 3897 | 2016.10.28 22:21 | sell | 1171 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 3898 | 2016.10.28 22:21 | modify | 1171 | 0.01 | 0.95788 | 0.00000 | 0.95598 | ||
| 3899 | 2016.10.31 10:31 | close | 1171 | 0.01 | 0.95709 | 0.00000 | 0.95598 | 0.58 | 10726.10 |
| 3900 | 2016.11.02 06:54 | sell | 1172 | 0.01 | 0.96790 | 0.00000 | 0.00000 | ||
| 3901 | 2016.11.02 06:54 | modify | 1172 | 0.01 | 0.96790 | 0.00000 | 0.96600 | ||
| 3902 | 2016.11.02 13:30 | sell | 1173 | 0.01 | 0.97358 | 0.00000 | 0.00000 | ||
| 3903 | 2016.11.02 13:30 | modify | 1172 | 0.01 | 0.96790 | 0.00000 | 0.96888 | ||
| 3904 | 2016.11.02 13:30 | modify | 1173 | 0.01 | 0.97358 | 0.00000 | 0.96888 | ||
| 3905 | 2016.11.03 14:47 | sell | 1174 | 0.02 | 0.97918 | 0.00000 | 0.00000 | ||
| 3906 | 2016.11.03 14:47 | modify | 1172 | 0.01 | 0.96790 | 0.00000 | 0.97314 | ||
| 3907 | 2016.11.03 14:47 | modify | 1173 | 0.01 | 0.97358 | 0.00000 | 0.97314 | ||
| 3908 | 2016.11.03 14:47 | modify | 1174 | 0.02 | 0.97918 | 0.00000 | 0.97314 | ||
| 3909 | 2016.11.07 06:45 | buy | 1175 | 0.01 | 0.97870 | 0.00000 | 0.00000 | ||
| 3910 | 2016.11.07 06:46 | modify | 1175 | 0.01 | 0.97870 | 0.00000 | 0.98060 | ||
| 3911 | 2016.11.07 12:22 | close | 1175 | 0.01 | 0.97946 | 0.00000 | 0.98060 | 0.58 | 10726.68 |
| 3912 | 2016.11.10 06:00 | buy | 1176 | 0.01 | 0.97462 | 0.00000 | 0.00000 | ||
| 3913 | 2016.11.10 06:00 | modify | 1176 | 0.01 | 0.97462 | 0.00000 | 0.97652 | ||
| 3914 | 2016.11.10 06:01 | close | 1174 | 0.02 | 0.97419 | 0.00000 | 0.97314 | 7.28 | 10733.96 |
| 3915 | 2016.11.10 06:01 | close | 1173 | 0.01 | 0.97419 | 0.00000 | 0.97314 | -0.75 | 10733.21 |
| 3916 | 2016.11.10 06:01 | close | 1172 | 0.01 | 0.97419 | 0.00000 | 0.97314 | -5.12 | 10728.08 |
| 3917 | 2016.11.10 10:17 | close | 1176 | 0.01 | 0.97540 | 0.00000 | 0.97652 | 0.60 | 10728.68 |
| 3918 | 2016.11.10 17:01 | buy | 1177 | 0.01 | 0.97010 | 0.00000 | 0.00000 | ||
| 3919 | 2016.11.10 17:01 | modify | 1177 | 0.01 | 0.97010 | 0.00000 | 0.97200 | ||
| 3920 | 2016.11.10 17:31 | close | 1177 | 0.01 | 0.97087 | 0.00000 | 0.97200 | 0.60 | 10729.28 |
| 3921 | 2016.11.10 17:43 | buy | 1178 | 0.01 | 0.97107 | 0.00000 | 0.00000 | ||
| 3922 | 2016.11.10 17:43 | modify | 1178 | 0.01 | 0.97107 | 0.00000 | 0.97297 | ||
| 3923 | 2016.11.10 20:01 | close | 1178 | 0.01 | 0.97181 | 0.00000 | 0.97297 | 0.57 | 10729.85 |
| 3924 | 2016.11.14 02:34 | buy | 1179 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
| 3925 | 2016.11.14 02:34 | modify | 1179 | 0.01 | 0.96063 | 0.00000 | 0.96253 | ||
| 3926 | 2016.11.14 04:02 | close | 1179 | 0.01 | 0.96140 | 0.00000 | 0.96253 | 0.59 | 10730.44 |
| 3927 | 2016.11.15 03:01 | sell | 1180 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
| 3928 | 2016.11.15 03:01 | modify | 1180 | 0.01 | 0.96457 | 0.00000 | 0.96267 | ||
| 3929 | 2016.11.15 05:48 | t/p | 1180 | 0.01 | 0.96267 | 0.00000 | 0.96267 | 1.46 | 10731.90 |
| 3930 | 2016.11.15 16:00 | buy | 1181 | 0.01 | 0.95962 | 0.00000 | 0.00000 | ||
| 3931 | 2016.11.15 16:00 | modify | 1181 | 0.01 | 0.95962 | 0.00000 | 0.96152 | ||
| 3932 | 2016.11.16 02:34 | buy | 1182 | 0.01 | 0.95259 | 0.00000 | 0.00000 | ||
| 3933 | 2016.11.16 02:34 | modify | 1181 | 0.01 | 0.95962 | 0.00000 | 0.95797 | ||
| 3934 | 2016.11.16 02:34 | modify | 1182 | 0.01 | 0.95259 | 0.00000 | 0.95797 | ||
| 3935 | 2016.11.17 05:01 | sell | 1183 | 0.01 | 0.95390 | 0.00000 | 0.00000 | ||
| 3936 | 2016.11.17 05:02 | modify | 1183 | 0.01 | 0.95390 | 0.00000 | 0.95200 | ||
| 3937 | 2016.11.17 09:16 | close | 1183 | 0.01 | 0.95274 | 0.00000 | 0.95200 | 0.89 | 10732.79 |
| 3938 | 2016.11.18 03:24 | sell | 1184 | 0.01 | 0.95294 | 0.00000 | 0.00000 | ||
| 3939 | 2016.11.18 03:24 | modify | 1184 | 0.01 | 0.95294 | 0.00000 | 0.95104 | ||
| 3940 | 2016.11.18 03:43 | t/p | 1184 | 0.01 | 0.95099 | 0.00000 | 0.95104 | 1.50 | 10734.29 |
| 3941 | 2016.11.21 00:22 | buy | 1185 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
| 3942 | 2016.11.21 00:22 | modify | 1181 | 0.01 | 0.95962 | 0.00000 | 0.95241 | ||
| 3943 | 2016.11.21 00:22 | modify | 1182 | 0.01 | 0.95259 | 0.00000 | 0.95241 | ||
| 3944 | 2016.11.21 00:22 | modify | 1185 | 0.02 | 0.94506 | 0.00000 | 0.95241 | ||
| 3945 | 2016.11.22 01:20 | sell | 1186 | 0.01 | 0.94837 | 0.00000 | 0.00000 | ||
| 3946 | 2016.11.22 01:20 | modify | 1186 | 0.01 | 0.94837 | 0.00000 | 0.94647 | ||
| 3947 | 2016.11.22 08:52 | close | 1186 | 0.01 | 0.94760 | 0.00000 | 0.94647 | 0.59 | 10734.88 |
| 3948 | 2016.11.23 02:01 | sell | 1187 | 0.01 | 0.94927 | 0.00000 | 0.00000 | ||
| 3949 | 2016.11.23 02:01 | modify | 1187 | 0.01 | 0.94927 | 0.00000 | 0.94737 | ||
| 3950 | 2016.11.23 11:47 | close | 1187 | 0.01 | 0.94850 | 0.00000 | 0.94737 | 0.59 | 10735.47 |
| 3951 | 2016.11.25 11:00 | sell | 1188 | 0.01 | 0.94913 | 0.00000 | 0.00000 | ||
| 3952 | 2016.11.25 11:00 | modify | 1188 | 0.01 | 0.94913 | 0.00000 | 0.94723 | ||
| 3953 | 2016.11.25 15:48 | close | 1185 | 0.02 | 0.95129 | 0.00000 | 0.95241 | 9.41 | 10744.88 |
| 3954 | 2016.11.25 15:48 | close | 1182 | 0.01 | 0.95129 | 0.00000 | 0.95241 | -1.17 | 10743.71 |
| 3955 | 2016.11.25 15:48 | close | 1181 | 0.01 | 0.95129 | 0.00000 | 0.95241 | -6.59 | 10737.11 |
| 3956 | 2016.11.28 09:49 | sell | 1189 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 3957 | 2016.11.28 09:49 | modify | 1188 | 0.01 | 0.94913 | 0.00000 | 0.95081 | ||
| 3958 | 2016.11.28 09:49 | modify | 1189 | 0.01 | 0.95622 | 0.00000 | 0.95081 | ||
| 3959 | 2016.11.28 14:41 | close | 1189 | 0.01 | 0.95195 | 0.00000 | 0.95081 | 3.28 | 10740.39 |
| 3960 | 2016.11.28 14:41 | close | 1188 | 0.01 | 0.95195 | 0.00000 | 0.95081 | -2.20 | 10738.19 |
| 3961 | 2016.11.28 16:48 | buy | 1190 | 0.01 | 0.94947 | 0.00000 | 0.00000 | ||
| 3962 | 2016.11.28 16:48 | modify | 1190 | 0.01 | 0.94947 | 0.00000 | 0.95137 | ||
| 3963 | 2016.11.29 05:54 | close | 1190 | 0.01 | 0.95024 | 0.00000 | 0.95137 | 0.58 | 10738.78 |
| 3964 | 2016.11.29 12:00 | sell | 1191 | 0.01 | 0.95338 | 0.00000 | 0.00000 | ||
| 3965 | 2016.11.29 12:00 | modify | 1191 | 0.01 | 0.95338 | 0.00000 | 0.95148 | ||
| 3966 | 2016.11.29 15:46 | close | 1191 | 0.01 | 0.95261 | 0.00000 | 0.95148 | 0.59 | 10739.37 |
| 3967 | 2016.11.29 15:53 | sell | 1192 | 0.01 | 0.95414 | 0.00000 | 0.00000 | ||
| 3968 | 2016.11.29 15:53 | modify | 1192 | 0.01 | 0.95414 | 0.00000 | 0.95224 | ||
| 3969 | 2016.11.29 15:58 | close | 1192 | 0.01 | 0.95337 | 0.00000 | 0.95224 | 0.59 | 10739.96 |
| 3970 | 2016.11.29 17:01 | sell | 1193 | 0.01 | 0.95496 | 0.00000 | 0.00000 | ||
| 3971 | 2016.11.29 17:01 | modify | 1193 | 0.01 | 0.95496 | 0.00000 | 0.95306 | ||
| 3972 | 2016.11.30 09:45 | sell | 1194 | 0.01 | 0.96117 | 0.00000 | 0.00000 | ||
| 3973 | 2016.11.30 09:45 | modify | 1193 | 0.01 | 0.95496 | 0.00000 | 0.95620 | ||
| 3974 | 2016.11.30 09:45 | modify | 1194 | 0.01 | 0.96117 | 0.00000 | 0.95620 | ||
| 3975 | 2016.11.30 13:04 | close | 1194 | 0.01 | 0.95723 | 0.00000 | 0.95620 | 3.03 | 10742.99 |
| 3976 | 2016.11.30 13:04 | close | 1193 | 0.01 | 0.95723 | 0.00000 | 0.95620 | -1.78 | 10741.21 |
| 3977 | 2016.11.30 17:12 | buy | 1195 | 0.01 | 0.95286 | 0.00000 | 0.00000 | ||
| 3978 | 2016.11.30 17:12 | modify | 1195 | 0.01 | 0.95286 | 0.00000 | 0.95476 | ||
| 3979 | 2016.11.30 17:37 | close | 1195 | 0.01 | 0.95364 | 0.00000 | 0.95476 | 0.60 | 10741.81 |
| 3980 | 2016.11.30 17:39 | buy | 1196 | 0.01 | 0.95360 | 0.00000 | 0.00000 | ||
| 3981 | 2016.11.30 17:39 | modify | 1196 | 0.01 | 0.95360 | 0.00000 | 0.95550 | ||
| 3982 | 2016.12.01 15:56 | buy | 1197 | 0.01 | 0.94759 | 0.00000 | 0.00000 | ||
| 3983 | 2016.12.01 15:56 | modify | 1196 | 0.01 | 0.95360 | 0.00000 | 0.95246 | ||
| 3984 | 2016.12.01 15:56 | modify | 1197 | 0.01 | 0.94759 | 0.00000 | 0.95246 | ||
| 3985 | 2016.12.01 19:21 | buy | 1198 | 0.02 | 0.94150 | 0.00000 | 0.00000 | ||
| 3986 | 2016.12.01 19:21 | modify | 1196 | 0.01 | 0.95360 | 0.00000 | 0.94787 | ||
| 3987 | 2016.12.01 19:21 | modify | 1197 | 0.01 | 0.94759 | 0.00000 | 0.94787 | ||
| 3988 | 2016.12.01 19:21 | modify | 1198 | 0.02 | 0.94150 | 0.00000 | 0.94787 | ||
| 3989 | 2016.12.02 17:10 | close | 1198 | 0.02 | 0.94675 | 0.00000 | 0.94787 | 8.04 | 10749.85 |
| 3990 | 2016.12.02 17:10 | close | 1197 | 0.01 | 0.94675 | 0.00000 | 0.94787 | -0.67 | 10749.18 |
| 3991 | 2016.12.02 17:10 | close | 1196 | 0.01 | 0.94675 | 0.00000 | 0.94787 | -5.33 | 10743.85 |
| 3992 | 2016.12.02 20:00 | sell | 1199 | 0.01 | 0.94888 | 0.00000 | 0.00000 | ||
| 3993 | 2016.12.02 20:00 | modify | 1199 | 0.01 | 0.94888 | 0.00000 | 0.94698 | ||
| 3994 | 2016.12.02 22:36 | close | 1199 | 0.01 | 0.94809 | 0.00000 | 0.94698 | 0.61 | 10744.46 |
| 3995 | 2016.12.05 13:01 | buy | 1200 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
| 3996 | 2016.12.05 13:01 | modify | 1200 | 0.01 | 0.94425 | 0.00000 | 0.94615 | ||
| 3997 | 2016.12.05 18:26 | close | 1200 | 0.01 | 0.94500 | 0.00000 | 0.94615 | 0.58 | 10745.04 |
| 3998 | 2016.12.06 02:14 | sell | 1201 | 0.01 | 0.94810 | 0.00000 | 0.00000 | ||
| 3999 | 2016.12.06 02:14 | modify | 1201 | 0.01 | 0.94810 | 0.00000 | 0.94620 | ||
| 4000 | 2016.12.06 05:25 | close | 1201 | 0.01 | 0.94732 | 0.00000 | 0.94620 | 0.60 | 10745.64 |
| 4001 | 2016.12.08 03:01 | sell | 1202 | 0.01 | 0.95160 | 0.00000 | 0.00000 | ||
| 4002 | 2016.12.08 03:01 | modify | 1202 | 0.01 | 0.95160 | 0.00000 | 0.94970 | ||
| 4003 | 2016.12.08 14:47 | close | 1202 | 0.01 | 0.95080 | 0.00000 | 0.94970 | 0.62 | 10746.26 |
| 4004 | 2016.12.08 17:10 | buy | 1203 | 0.01 | 0.94752 | 0.00000 | 0.00000 | ||
| 4005 | 2016.12.08 17:10 | modify | 1203 | 0.01 | 0.94752 | 0.00000 | 0.94942 | ||
| 4006 | 2016.12.08 19:10 | close | 1203 | 0.01 | 0.94824 | 0.00000 | 0.94942 | 0.56 | 10746.82 |
| 4007 | 2016.12.08 21:22 | buy | 1204 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
| 4008 | 2016.12.08 21:22 | modify | 1204 | 0.01 | 0.94694 | 0.00000 | 0.94884 | ||
| 4009 | 2016.12.09 18:13 | buy | 1205 | 0.01 | 0.94096 | 0.00000 | 0.00000 | ||
| 4010 | 2016.12.09 18:13 | modify | 1204 | 0.01 | 0.94694 | 0.00000 | 0.94581 | ||
| 4011 | 2016.12.09 18:13 | modify | 1205 | 0.01 | 0.94096 | 0.00000 | 0.94581 | ||
| 4012 | 2016.12.12 16:00 | sell | 1206 | 0.01 | 0.94386 | 0.00000 | 0.00000 | ||
| 4013 | 2016.12.12 16:00 | modify | 1206 | 0.01 | 0.94386 | 0.00000 | 0.94196 | ||
| 4014 | 2016.12.12 16:24 | close | 1205 | 0.01 | 0.94469 | 0.00000 | 0.94581 | 2.85 | 10749.68 |
| 4015 | 2016.12.12 16:24 | close | 1204 | 0.01 | 0.94469 | 0.00000 | 0.94581 | -1.76 | 10747.92 |
| 4016 | 2016.12.13 11:52 | close | 1206 | 0.01 | 0.94310 | 0.00000 | 0.94196 | 0.55 | 10748.47 |
| 4017 | 2016.12.14 06:04 | sell | 1207 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
| 4018 | 2016.12.14 06:05 | modify | 1207 | 0.01 | 0.94755 | 0.00000 | 0.94565 | ||
| 4019 | 2016.12.14 07:19 | close | 1207 | 0.01 | 0.94679 | 0.00000 | 0.94565 | 0.59 | 10749.06 |
| 4020 | 2016.12.15 03:07 | buy | 1208 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
| 4021 | 2016.12.15 03:07 | modify | 1208 | 0.01 | 0.94379 | 0.00000 | 0.94569 | ||
| 4022 | 2016.12.15 15:56 | close | 1208 | 0.01 | 0.94452 | 0.00000 | 0.94569 | 0.56 | 10749.62 |
| 4023 | 2016.12.15 21:04 | buy | 1209 | 0.01 | 0.94004 | 0.00000 | 0.00000 | ||
| 4024 | 2016.12.15 21:04 | modify | 1209 | 0.01 | 0.94004 | 0.00000 | 0.94194 | ||
| 4025 | 2016.12.16 16:41 | buy | 1210 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
| 4026 | 2016.12.16 16:41 | modify | 1209 | 0.01 | 0.94004 | 0.00000 | 0.93878 | ||
| 4027 | 2016.12.16 16:41 | modify | 1210 | 0.01 | 0.93379 | 0.00000 | 0.93878 | ||
| 4028 | 2016.12.16 18:01 | buy | 1211 | 0.02 | 0.92756 | 0.00000 | 0.00000 | ||
| 4029 | 2016.12.16 18:01 | modify | 1209 | 0.01 | 0.94004 | 0.00000 | 0.93406 | ||
| 4030 | 2016.12.16 18:01 | modify | 1210 | 0.01 | 0.93379 | 0.00000 | 0.93406 | ||
| 4031 | 2016.12.16 18:01 | modify | 1211 | 0.02 | 0.92756 | 0.00000 | 0.93406 | ||
| 4032 | 2016.12.22 17:00 | close | 1211 | 0.02 | 0.93297 | 0.00000 | 0.93406 | 8.14 | 10757.75 |
| 4033 | 2016.12.22 17:00 | close | 1210 | 0.01 | 0.93297 | 0.00000 | 0.93406 | -0.72 | 10757.03 |
| 4034 | 2016.12.22 17:00 | close | 1209 | 0.01 | 0.93297 | 0.00000 | 0.93406 | -5.54 | 10751.49 |
| 4035 | 2017.01.11 23:00 | sell | 1212 | 0.01 | 0.92888 | 0.00000 | 0.00000 | ||
| 4036 | 2017.01.11 23:00 | modify | 1212 | 0.01 | 0.92888 | 0.00000 | 0.92698 | ||
| 4037 | 2017.01.12 03:23 | close | 1212 | 0.01 | 0.92809 | 0.00000 | 0.92698 | 0.52 | 10752.02 |
| 4038 | 2017.01.12 04:10 | sell | 1213 | 0.01 | 0.92987 | 0.00000 | 0.00000 | ||
| 4039 | 2017.01.12 04:10 | modify | 1213 | 0.01 | 0.92987 | 0.00000 | 0.92797 | ||
| 4040 | 2017.01.12 05:18 | close | 1213 | 0.01 | 0.92910 | 0.00000 | 0.92797 | 0.60 | 10752.62 |
| 4041 | 2017.01.12 08:39 | sell | 1214 | 0.01 | 0.93036 | 0.00000 | 0.00000 | ||
| 4042 | 2017.01.12 08:39 | modify | 1214 | 0.01 | 0.93036 | 0.00000 | 0.92846 | ||
| 4043 | 2017.01.12 10:27 | close | 1214 | 0.01 | 0.92946 | 0.00000 | 0.92846 | 0.69 | 10753.31 |
| 4044 | 2017.01.12 20:21 | sell | 1215 | 0.01 | 0.93567 | 0.00000 | 0.00000 | ||
| 4045 | 2017.01.12 20:21 | modify | 1215 | 0.01 | 0.93567 | 0.00000 | 0.93377 | ||
| 4046 | 2017.01.12 21:32 | close | 1215 | 0.01 | 0.93485 | 0.00000 | 0.93377 | 0.63 | 10753.94 |
| 4047 | 2017.01.13 06:21 | sell | 1216 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 4048 | 2017.01.13 06:22 | modify | 1216 | 0.01 | 0.93690 | 0.00000 | 0.93500 | ||
| 4049 | 2017.01.13 07:26 | close | 1216 | 0.01 | 0.93618 | 0.00000 | 0.93500 | 0.55 | 10754.49 |
| 4050 | 2017.01.13 17:05 | buy | 1217 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
| 4051 | 2017.01.13 17:05 | modify | 1217 | 0.01 | 0.93188 | 0.00000 | 0.93378 | ||
| 4052 | 2017.01.13 17:20 | close | 1217 | 0.01 | 0.93269 | 0.00000 | 0.93378 | 0.62 | 10755.11 |
| 4053 | 2017.01.13 17:20 | buy | 1218 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
| 4054 | 2017.01.13 17:20 | modify | 1218 | 0.01 | 0.93286 | 0.00000 | 0.93476 | ||
| 4055 | 2017.01.13 17:51 | close | 1218 | 0.01 | 0.93364 | 0.00000 | 0.93476 | 0.60 | 10755.71 |
| 4056 | 2017.01.16 06:00 | buy | 1219 | 0.01 | 0.93232 | 0.00000 | 0.00000 | ||
| 4057 | 2017.01.16 06:00 | modify | 1219 | 0.01 | 0.93232 | 0.00000 | 0.93422 | ||
| 4058 | 2017.01.16 08:40 | close | 1219 | 0.01 | 0.93312 | 0.00000 | 0.93422 | 0.61 | 10756.32 |
| 4059 | 2017.01.16 09:25 | buy | 1220 | 0.01 | 0.93191 | 0.00000 | 0.00000 | ||
| 4060 | 2017.01.16 09:25 | modify | 1220 | 0.01 | 0.93191 | 0.00000 | 0.93381 | ||
| 4061 | 2017.01.16 14:51 | close | 1220 | 0.01 | 0.93271 | 0.00000 | 0.93381 | 0.61 | 10756.93 |
| 4062 | 2017.01.16 23:35 | sell | 1221 | 0.01 | 0.93601 | 0.00000 | 0.00000 | ||
| 4063 | 2017.01.16 23:35 | modify | 1221 | 0.01 | 0.93601 | 0.00000 | 0.93411 | ||
| 4064 | 2017.01.17 01:22 | close | 1221 | 0.01 | 0.93524 | 0.00000 | 0.93411 | 0.57 | 10757.50 |
| 4065 | 2017.01.17 01:41 | sell | 1222 | 0.01 | 0.93539 | 0.00000 | 0.00000 | ||
| 4066 | 2017.01.17 01:41 | modify | 1222 | 0.01 | 0.93539 | 0.00000 | 0.93349 | ||
| 4067 | 2017.01.18 03:59 | sell | 1223 | 0.01 | 0.94152 | 0.00000 | 0.00000 | ||
| 4068 | 2017.01.18 03:59 | modify | 1222 | 0.01 | 0.93539 | 0.00000 | 0.93659 | ||
| 4069 | 2017.01.18 03:59 | modify | 1223 | 0.01 | 0.94152 | 0.00000 | 0.93659 | ||
| 4070 | 2017.01.18 19:25 | sell | 1224 | 0.02 | 0.94774 | 0.00000 | 0.00000 | ||
| 4071 | 2017.01.18 19:25 | modify | 1222 | 0.01 | 0.93539 | 0.00000 | 0.94127 | ||
| 4072 | 2017.01.18 19:25 | modify | 1223 | 0.01 | 0.94152 | 0.00000 | 0.94127 | ||
| 4073 | 2017.01.18 19:25 | modify | 1224 | 0.02 | 0.94774 | 0.00000 | 0.94127 | ||
| 4074 | 2017.01.19 11:19 | sell | 1225 | 0.02 | 0.95407 | 0.00000 | 0.00000 | ||
| 4075 | 2017.01.19 11:19 | modify | 1222 | 0.01 | 0.93539 | 0.00000 | 0.94576 | ||
| 4076 | 2017.01.19 11:19 | modify | 1223 | 0.01 | 0.94152 | 0.00000 | 0.94576 | ||
| 4077 | 2017.01.19 11:19 | modify | 1224 | 0.02 | 0.94774 | 0.00000 | 0.94576 | ||
| 4078 | 2017.01.19 11:19 | modify | 1225 | 0.02 | 0.95407 | 0.00000 | 0.94576 | ||
| 4079 | 2017.01.20 18:00 | buy | 1226 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 4080 | 2017.01.20 18:00 | modify | 1226 | 0.01 | 0.95368 | 0.00000 | 0.95558 | ||
| 4081 | 2017.01.20 19:11 | t/p | 1226 | 0.01 | 0.95559 | 0.00000 | 0.95558 | 1.47 | 10758.97 |
| 4082 | 2017.01.23 16:59 | sell | 1227 | 0.02 | 0.96035 | 0.00000 | 0.00000 | ||
| 4083 | 2017.01.23 16:59 | modify | 1222 | 0.01 | 0.93539 | 0.00000 | 0.94915 | ||
| 4084 | 2017.01.23 16:59 | modify | 1223 | 0.01 | 0.94152 | 0.00000 | 0.94915 | ||
| 4085 | 2017.01.23 16:59 | modify | 1224 | 0.02 | 0.94774 | 0.00000 | 0.94915 | ||
| 4086 | 2017.01.23 16:59 | modify | 1225 | 0.02 | 0.95407 | 0.00000 | 0.94915 | ||
| 4087 | 2017.01.23 16:59 | modify | 1227 | 0.02 | 0.96035 | 0.00000 | 0.94915 | ||
| 4088 | 2017.01.24 21:00 | buy | 1228 | 0.01 | 0.95384 | 0.00000 | 0.00000 | ||
| 4089 | 2017.01.24 21:00 | modify | 1228 | 0.01 | 0.95384 | 0.00000 | 0.95574 | ||
| 4090 | 2017.01.24 22:23 | close | 1228 | 0.01 | 0.95465 | 0.00000 | 0.95574 | 0.62 | 10759.59 |
| 4091 | 2017.01.24 22:35 | buy | 1229 | 0.01 | 0.95392 | 0.00000 | 0.00000 | ||
| 4092 | 2017.01.24 22:35 | modify | 1229 | 0.01 | 0.95392 | 0.00000 | 0.95582 | ||
| 4093 | 2017.01.25 02:18 | close | 1229 | 0.01 | 0.95469 | 0.00000 | 0.95582 | 0.57 | 10760.16 |
| 4094 | 2017.01.25 02:32 | buy | 1230 | 0.01 | 0.95281 | 0.00000 | 0.00000 | ||
| 4095 | 2017.01.25 02:32 | modify | 1230 | 0.01 | 0.95281 | 0.00000 | 0.95471 | ||
| 4096 | 2017.01.25 03:00 | close | 1230 | 0.01 | 0.95362 | 0.00000 | 0.95471 | 0.62 | 10760.78 |
| 4097 | 2017.01.25 03:10 | buy | 1231 | 0.01 | 0.95251 | 0.00000 | 0.00000 | ||
| 4098 | 2017.01.25 03:10 | modify | 1231 | 0.01 | 0.95251 | 0.00000 | 0.95441 | ||
| 4099 | 2017.01.25 14:17 | close | 1231 | 0.01 | 0.95333 | 0.00000 | 0.95441 | 0.63 | 10761.41 |
| 4100 | 2017.01.25 16:01 | close | 1227 | 0.02 | 0.94972 | 0.00000 | 0.94915 | 16.25 | 10777.66 |
| 4101 | 2017.01.25 16:01 | close | 1225 | 0.02 | 0.94972 | 0.00000 | 0.94915 | 6.46 | 10784.12 |
| 4102 | 2017.01.25 16:01 | close | 1224 | 0.02 | 0.94972 | 0.00000 | 0.94915 | -3.44 | 10780.68 |
| 4103 | 2017.01.25 16:01 | close | 1223 | 0.01 | 0.94972 | 0.00000 | 0.94915 | -6.51 | 10774.17 |
| 4104 | 2017.01.25 16:01 | close | 1222 | 0.01 | 0.94972 | 0.00000 | 0.94915 | -11.25 | 10762.92 |
| 4105 | 2017.01.25 20:00 | buy | 1232 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
| 4106 | 2017.01.25 20:00 | modify | 1232 | 0.01 | 0.94773 | 0.00000 | 0.94963 | ||
| 4107 | 2017.01.25 21:26 | close | 1232 | 0.01 | 0.94849 | 0.00000 | 0.94963 | 0.58 | 10763.50 |
| 4108 | 2017.01.25 21:26 | buy | 1233 | 0.01 | 0.94881 | 0.00000 | 0.00000 | ||
| 4109 | 2017.01.25 21:26 | modify | 1233 | 0.01 | 0.94881 | 0.00000 | 0.95071 | ||
| 4110 | 2017.01.25 22:18 | close | 1233 | 0.01 | 0.94958 | 0.00000 | 0.95071 | 0.59 | 10764.09 |
| 4111 | 2017.01.26 16:01 | buy | 1234 | 0.01 | 0.94905 | 0.00000 | 0.00000 | ||
| 4112 | 2017.01.26 16:01 | modify | 1234 | 0.01 | 0.94905 | 0.00000 | 0.95095 | ||
| 4113 | 2017.01.27 05:31 | close | 1234 | 0.01 | 0.94981 | 0.00000 | 0.95095 | 0.56 | 10764.66 |
| 4114 | 2017.01.27 17:00 | sell | 1235 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 4115 | 2017.01.27 17:00 | modify | 1235 | 0.01 | 0.95421 | 0.00000 | 0.95231 | ||
| 4116 | 2017.01.27 18:13 | close | 1235 | 0.01 | 0.95343 | 0.00000 | 0.95231 | 0.60 | 10765.26 |
| 4117 | 2017.01.27 18:13 | sell | 1236 | 0.01 | 0.95318 | 0.00000 | 0.00000 | ||
| 4118 | 2017.01.27 18:13 | modify | 1236 | 0.01 | 0.95318 | 0.00000 | 0.95128 | ||
| 4119 | 2017.01.27 18:22 | close | 1236 | 0.01 | 0.95241 | 0.00000 | 0.95128 | 0.60 | 10765.86 |
| 4120 | 2017.01.27 19:50 | sell | 1237 | 0.01 | 0.95262 | 0.00000 | 0.00000 | ||
| 4121 | 2017.01.27 19:50 | modify | 1237 | 0.01 | 0.95262 | 0.00000 | 0.95072 | ||
| 4122 | 2017.01.31 23:51 | close | 1237 | 0.01 | 0.95185 | 0.00000 | 0.95072 | 0.53 | 10766.39 |
| 4123 | 2017.02.01 02:13 | buy | 1238 | 0.01 | 0.95158 | 0.00000 | 0.00000 | ||
| 4124 | 2017.02.01 02:13 | modify | 1238 | 0.01 | 0.95158 | 0.00000 | 0.95348 | ||
| 4125 | 2017.02.01 02:30 | close | 1238 | 0.01 | 0.95233 | 0.00000 | 0.95348 | 0.58 | 10766.97 |
| 4126 | 2017.02.01 03:32 | buy | 1239 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 4127 | 2017.02.01 03:32 | modify | 1239 | 0.01 | 0.95190 | 0.00000 | 0.95380 | ||
| 4128 | 2017.02.02 01:45 | buy | 1240 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
| 4129 | 2017.02.02 01:45 | modify | 1239 | 0.01 | 0.95190 | 0.00000 | 0.95068 | ||
| 4130 | 2017.02.02 01:45 | modify | 1240 | 0.01 | 0.94574 | 0.00000 | 0.95068 | ||
| 4131 | 2017.02.02 02:30 | close | 1240 | 0.01 | 0.94964 | 0.00000 | 0.95068 | 3.00 | 10769.97 |
| 4132 | 2017.02.02 02:30 | close | 1239 | 0.01 | 0.94964 | 0.00000 | 0.95068 | -1.79 | 10768.19 |
| 4133 | 2017.02.02 16:00 | sell | 1241 | 0.01 | 0.95170 | 0.00000 | 0.00000 | ||
| 4134 | 2017.02.02 16:00 | modify | 1241 | 0.01 | 0.95170 | 0.00000 | 0.94980 | ||
| 4135 | 2017.02.02 16:28 | close | 1241 | 0.01 | 0.95089 | 0.00000 | 0.94980 | 0.62 | 10768.81 |
| 4136 | 2017.02.02 16:30 | sell | 1242 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 4137 | 2017.02.02 16:30 | modify | 1242 | 0.01 | 0.95113 | 0.00000 | 0.94923 | ||
| 4138 | 2017.02.02 19:27 | close | 1242 | 0.01 | 0.95037 | 0.00000 | 0.94923 | 0.58 | 10769.39 |
| 4139 | 2017.02.03 08:14 | buy | 1243 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 4140 | 2017.02.03 08:14 | modify | 1243 | 0.01 | 0.94772 | 0.00000 | 0.94962 | ||
| 4141 | 2017.02.03 14:39 | close | 1243 | 0.01 | 0.94850 | 0.00000 | 0.94962 | 0.60 | 10769.99 |
| 4142 | 2017.02.03 18:01 | sell | 1244 | 0.01 | 0.95143 | 0.00000 | 0.00000 | ||
| 4143 | 2017.02.03 18:01 | modify | 1244 | 0.01 | 0.95143 | 0.00000 | 0.94953 | ||
| 4144 | 2017.02.06 17:35 | sell | 1245 | 0.01 | 0.95740 | 0.00000 | 0.00000 | ||
| 4145 | 2017.02.06 17:35 | modify | 1244 | 0.01 | 0.95143 | 0.00000 | 0.95255 | ||
| 4146 | 2017.02.06 17:35 | modify | 1245 | 0.01 | 0.95740 | 0.00000 | 0.95255 | ||
| 4147 | 2017.02.07 04:11 | sell | 1246 | 0.02 | 0.96333 | 0.00000 | 0.00000 | ||
| 4148 | 2017.02.07 04:11 | modify | 1244 | 0.01 | 0.95143 | 0.00000 | 0.95705 | ||
| 4149 | 2017.02.07 04:11 | modify | 1245 | 0.01 | 0.95740 | 0.00000 | 0.95705 | ||
| 4150 | 2017.02.07 04:11 | modify | 1246 | 0.02 | 0.96333 | 0.00000 | 0.95705 | ||
| 4151 | 2017.02.08 22:01 | close | 1246 | 0.02 | 0.95802 | 0.00000 | 0.95705 | 8.11 | 10778.10 |
| 4152 | 2017.02.08 22:01 | close | 1245 | 0.01 | 0.95802 | 0.00000 | 0.95705 | -0.53 | 10777.57 |
| 4153 | 2017.02.08 22:01 | close | 1244 | 0.01 | 0.95802 | 0.00000 | 0.95705 | -5.15 | 10772.43 |
| 4154 | 2017.02.09 04:00 | buy | 1247 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 4155 | 2017.02.09 04:00 | modify | 1247 | 0.01 | 0.95103 | 0.00000 | 0.95293 | ||
| 4156 | 2017.02.09 16:59 | buy | 1248 | 0.01 | 0.94413 | 0.00000 | 0.00000 | ||
| 4157 | 2017.02.09 16:59 | modify | 1247 | 0.01 | 0.95103 | 0.00000 | 0.94944 | ||
| 4158 | 2017.02.09 16:59 | modify | 1248 | 0.01 | 0.94413 | 0.00000 | 0.94944 | ||
| 4159 | 2017.02.13 17:00 | buy | 1249 | 0.02 | 0.93838 | 0.00000 | 0.00000 | ||
| 4160 | 2017.02.13 17:00 | modify | 1247 | 0.01 | 0.95103 | 0.00000 | 0.94480 | ||
| 4161 | 2017.02.13 17:00 | modify | 1248 | 0.01 | 0.94413 | 0.00000 | 0.94480 | ||
| 4162 | 2017.02.13 17:00 | modify | 1249 | 0.02 | 0.93838 | 0.00000 | 0.94480 | ||
| 4163 | 2017.02.15 21:00 | sell | 1250 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
| 4164 | 2017.02.15 21:00 | modify | 1250 | 0.01 | 0.94305 | 0.00000 | 0.94115 | ||
| 4165 | 2017.02.15 21:24 | close | 1249 | 0.02 | 0.94371 | 0.00000 | 0.94480 | 8.14 | 10780.56 |
| 4166 | 2017.02.15 21:24 | close | 1248 | 0.01 | 0.94371 | 0.00000 | 0.94480 | -0.38 | 10780.18 |
| 4167 | 2017.02.15 21:24 | close | 1247 | 0.01 | 0.94371 | 0.00000 | 0.94480 | -5.69 | 10774.49 |
| 4168 | 2017.02.16 10:01 | close | 1250 | 0.01 | 0.94230 | 0.00000 | 0.94115 | 0.49 | 10774.99 |
| 4169 | 2017.02.17 09:09 | buy | 1251 | 0.01 | 0.94041 | 0.00000 | 0.00000 | ||
| 4170 | 2017.02.17 09:09 | modify | 1251 | 0.01 | 0.94041 | 0.00000 | 0.94231 | ||
| 4171 | 2017.02.17 11:07 | close | 1251 | 0.01 | 0.94118 | 0.00000 | 0.94231 | 0.60 | 10775.59 |
| 4172 | 2017.02.22 16:00 | sell | 1252 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
| 4173 | 2017.02.22 16:00 | modify | 1252 | 0.01 | 0.94436 | 0.00000 | 0.94246 | ||
| 4174 | 2017.02.22 16:10 | close | 1252 | 0.01 | 0.94372 | 0.00000 | 0.94246 | 0.49 | 10776.08 |
| 4175 | 2017.02.22 16:13 | sell | 1253 | 0.01 | 0.94362 | 0.00000 | 0.00000 | ||
| 4176 | 2017.02.22 16:13 | modify | 1253 | 0.01 | 0.94362 | 0.00000 | 0.94172 | ||
| 4177 | 2017.02.23 16:33 | sell | 1254 | 0.01 | 0.94879 | 0.00000 | 0.00000 | ||
| 4178 | 2017.02.23 16:33 | modify | 1253 | 0.01 | 0.94362 | 0.00000 | 0.94434 | ||
| 4179 | 2017.02.23 16:33 | modify | 1254 | 0.01 | 0.94879 | 0.00000 | 0.94434 | ||
| 4180 | 2017.02.24 13:17 | close | 1254 | 0.01 | 0.94539 | 0.00000 | 0.94434 | 2.59 | 10778.67 |
| 4181 | 2017.02.24 13:17 | close | 1253 | 0.01 | 0.94539 | 0.00000 | 0.94434 | -1.47 | 10777.19 |
| 4182 | 2017.02.24 17:00 | buy | 1255 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
| 4183 | 2017.02.24 17:00 | modify | 1255 | 0.01 | 0.94305 | 0.00000 | 0.94495 | ||
| 4184 | 2017.02.24 17:26 | close | 1255 | 0.01 | 0.94380 | 0.00000 | 0.94495 | 0.58 | 10777.77 |
| 4185 | 2017.02.24 17:26 | buy | 1256 | 0.01 | 0.94411 | 0.00000 | 0.00000 | ||
| 4186 | 2017.02.24 17:26 | modify | 1256 | 0.01 | 0.94411 | 0.00000 | 0.94601 | ||
| 4187 | 2017.02.27 11:01 | close | 1256 | 0.01 | 0.94480 | 0.00000 | 0.94601 | 0.51 | 10778.29 |
| 4188 | 2017.02.27 23:00 | sell | 1257 | 0.01 | 0.94679 | 0.00000 | 0.00000 | ||
| 4189 | 2017.02.27 23:00 | modify | 1257 | 0.01 | 0.94679 | 0.00000 | 0.94489 | ||
| 4190 | 2017.02.28 15:41 | sell | 1258 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 4191 | 2017.02.28 15:41 | modify | 1257 | 0.01 | 0.94679 | 0.00000 | 0.94748 | ||
| 4192 | 2017.02.28 15:41 | modify | 1258 | 0.01 | 0.95189 | 0.00000 | 0.94748 | ||
| 4193 | 2017.02.28 17:57 | sell | 1259 | 0.02 | 0.95681 | 0.00000 | 0.00000 | ||
| 4194 | 2017.02.28 17:57 | modify | 1257 | 0.01 | 0.94679 | 0.00000 | 0.95125 | ||
| 4195 | 2017.02.28 17:57 | modify | 1258 | 0.01 | 0.95189 | 0.00000 | 0.95125 | ||
| 4196 | 2017.02.28 17:57 | modify | 1259 | 0.02 | 0.95681 | 0.00000 | 0.95125 | ||
| 4197 | 2017.03.01 03:04 | close | 1259 | 0.02 | 0.95224 | 0.00000 | 0.95125 | 6.97 | 10785.26 |
| 4198 | 2017.03.01 03:04 | close | 1258 | 0.01 | 0.95224 | 0.00000 | 0.95125 | -0.30 | 10784.96 |
| 4199 | 2017.03.01 03:04 | close | 1257 | 0.01 | 0.95224 | 0.00000 | 0.95125 | -4.25 | 10780.72 |
| 4200 | 2017.03.01 14:05 | buy | 1260 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 4201 | 2017.03.01 14:05 | modify | 1260 | 0.01 | 0.94904 | 0.00000 | 0.95094 | ||
| 4202 | 2017.03.01 15:16 | close | 1260 | 0.01 | 0.94982 | 0.00000 | 0.95094 | 0.60 | 10781.32 |
| 4203 | 2017.03.01 15:22 | buy | 1261 | 0.01 | 0.94851 | 0.00000 | 0.00000 | ||
| 4204 | 2017.03.01 15:22 | modify | 1261 | 0.01 | 0.94851 | 0.00000 | 0.95041 | ||
| 4205 | 2017.03.01 17:00 | close | 1261 | 0.01 | 0.94934 | 0.00000 | 0.95041 | 0.64 | 10781.96 |
| 4206 | 2017.03.02 12:00 | buy | 1262 | 0.01 | 0.94952 | 0.00000 | 0.00000 | ||
| 4207 | 2017.03.02 12:00 | modify | 1262 | 0.01 | 0.94952 | 0.00000 | 0.95142 | ||
| 4208 | 2017.03.03 02:09 | buy | 1263 | 0.01 | 0.94446 | 0.00000 | 0.00000 | ||
| 4209 | 2017.03.03 02:09 | modify | 1262 | 0.01 | 0.94952 | 0.00000 | 0.94885 | ||
| 4210 | 2017.03.03 02:09 | modify | 1263 | 0.01 | 0.94446 | 0.00000 | 0.94885 | ||
| 4211 | 2017.03.06 04:21 | buy | 1264 | 0.02 | 0.93927 | 0.00000 | 0.00000 | ||
| 4212 | 2017.03.06 04:21 | modify | 1262 | 0.01 | 0.94952 | 0.00000 | 0.94495 | ||
| 4213 | 2017.03.06 04:21 | modify | 1263 | 0.01 | 0.94446 | 0.00000 | 0.94495 | ||
| 4214 | 2017.03.06 04:21 | modify | 1264 | 0.02 | 0.93927 | 0.00000 | 0.94495 | ||
| 4215 | 2017.03.07 21:27 | buy | 1265 | 0.02 | 0.93412 | 0.00000 | 0.00000 | ||
| 4216 | 2017.03.07 21:27 | modify | 1262 | 0.01 | 0.94952 | 0.00000 | 0.94113 | ||
| 4217 | 2017.03.07 21:27 | modify | 1263 | 0.01 | 0.94446 | 0.00000 | 0.94113 | ||
| 4218 | 2017.03.07 21:27 | modify | 1264 | 0.02 | 0.93927 | 0.00000 | 0.94113 | ||
| 4219 | 2017.03.07 21:27 | modify | 1265 | 0.02 | 0.93412 | 0.00000 | 0.94113 | ||
| 4220 | 2017.03.14 10:07 | buy | 1266 | 0.02 | 0.92904 | 0.00000 | 0.00000 | ||
| 4221 | 2017.03.14 10:07 | modify | 1262 | 0.01 | 0.94952 | 0.00000 | 0.93836 | ||
| 4222 | 2017.03.14 10:07 | modify | 1263 | 0.01 | 0.94446 | 0.00000 | 0.93836 | ||
| 4223 | 2017.03.14 10:07 | modify | 1264 | 0.02 | 0.93927 | 0.00000 | 0.93836 | ||
| 4224 | 2017.03.14 10:07 | modify | 1265 | 0.02 | 0.93412 | 0.00000 | 0.93836 | ||
| 4225 | 2017.03.14 10:07 | modify | 1266 | 0.02 | 0.92904 | 0.00000 | 0.93836 | ||
| 4226 | 2017.03.14 19:00 | sell | 1267 | 0.01 | 0.93471 | 0.00000 | 0.00000 | ||
| 4227 | 2017.03.14 19:00 | modify | 1267 | 0.01 | 0.93471 | 0.00000 | 0.93281 | ||
| 4228 | 2017.03.14 19:30 | close | 1267 | 0.01 | 0.93396 | 0.00000 | 0.93281 | 0.58 | 10782.54 |
| 4229 | 2017.03.14 19:30 | sell | 1268 | 0.01 | 0.93366 | 0.00000 | 0.00000 | ||
| 4230 | 2017.03.14 19:30 | modify | 1268 | 0.01 | 0.93366 | 0.00000 | 0.93176 | ||
| 4231 | 2017.03.14 22:36 | close | 1268 | 0.01 | 0.93284 | 0.00000 | 0.93176 | 0.63 | 10783.17 |
| 4232 | 2017.03.15 20:03 | close | 1266 | 0.02 | 0.93779 | 0.00000 | 0.93836 | 13.43 | 10796.60 |
| 4233 | 2017.03.15 20:03 | close | 1265 | 0.02 | 0.93779 | 0.00000 | 0.93836 | 5.39 | 10801.99 |
| 4234 | 2017.03.15 20:03 | close | 1264 | 0.02 | 0.93779 | 0.00000 | 0.93836 | -2.56 | 10799.43 |
| 4235 | 2017.03.15 20:03 | close | 1263 | 0.01 | 0.93779 | 0.00000 | 0.93836 | -5.28 | 10794.15 |
| 4236 | 2017.03.15 20:03 | close | 1262 | 0.01 | 0.93779 | 0.00000 | 0.93836 | -9.19 | 10784.96 |
| 4237 | 2017.03.16 04:00 | buy | 1269 | 0.01 | 0.93244 | 0.00000 | 0.00000 | ||
| 4238 | 2017.03.16 04:00 | modify | 1269 | 0.01 | 0.93244 | 0.00000 | 0.93434 | ||
| 4239 | 2017.03.16 09:40 | close | 1269 | 0.01 | 0.93316 | 0.00000 | 0.93434 | 0.55 | 10785.51 |
| 4240 | 2017.03.16 12:53 | buy | 1270 | 0.01 | 0.93024 | 0.00000 | 0.00000 | ||
| 4241 | 2017.03.16 12:53 | modify | 1270 | 0.01 | 0.93024 | 0.00000 | 0.93214 | ||
| 4242 | 2017.03.16 13:29 | close | 1270 | 0.01 | 0.93102 | 0.00000 | 0.93214 | 0.60 | 10786.11 |
| 4243 | 2017.03.16 14:26 | buy | 1271 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
| 4244 | 2017.03.16 14:26 | modify | 1271 | 0.01 | 0.92967 | 0.00000 | 0.93157 | ||
| 4245 | 2017.03.16 15:02 | close | 1271 | 0.01 | 0.93051 | 0.00000 | 0.93157 | 0.64 | 10786.75 |
| 4246 | 2017.03.16 15:18 | buy | 1272 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
| 4247 | 2017.03.16 15:18 | modify | 1272 | 0.01 | 0.92950 | 0.00000 | 0.93140 | ||
| 4248 | 2017.03.16 18:15 | close | 1272 | 0.01 | 0.93027 | 0.00000 | 0.93140 | 0.60 | 10787.35 |
| 4249 | 2017.03.17 13:00 | sell | 1273 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
| 4250 | 2017.03.17 13:00 | modify | 1273 | 0.01 | 0.93548 | 0.00000 | 0.93358 | ||
| 4251 | 2017.03.17 14:31 | close | 1273 | 0.01 | 0.93466 | 0.00000 | 0.93358 | 0.63 | 10787.98 |
| 4252 | 2017.03.17 14:31 | sell | 1274 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
| 4253 | 2017.03.17 14:31 | modify | 1274 | 0.01 | 0.93433 | 0.00000 | 0.93243 | ||
| 4254 | 2017.03.17 15:48 | close | 1274 | 0.01 | 0.93355 | 0.00000 | 0.93243 | 0.60 | 10788.58 |
| 4255 | 2017.03.17 16:01 | sell | 1275 | 0.01 | 0.93406 | 0.00000 | 0.00000 | ||
| 4256 | 2017.03.17 16:01 | modify | 1275 | 0.01 | 0.93406 | 0.00000 | 0.93216 | ||
| 4257 | 2017.03.20 07:19 | sell | 1276 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 4258 | 2017.03.20 07:19 | modify | 1275 | 0.01 | 0.93406 | 0.00000 | 0.93482 | ||
| 4259 | 2017.03.20 07:19 | modify | 1276 | 0.01 | 0.93930 | 0.00000 | 0.93482 | ||
| 4260 | 2017.03.22 16:31 | sell | 1277 | 0.02 | 0.94405 | 0.00000 | 0.00000 | ||
| 4261 | 2017.03.22 16:31 | modify | 1275 | 0.01 | 0.93406 | 0.00000 | 0.93854 | ||
| 4262 | 2017.03.22 16:31 | modify | 1276 | 0.01 | 0.93930 | 0.00000 | 0.93854 | ||
| 4263 | 2017.03.22 16:31 | modify | 1277 | 0.02 | 0.94405 | 0.00000 | 0.93854 | ||
| 4264 | 2017.03.22 21:59 | close | 1277 | 0.02 | 0.93962 | 0.00000 | 0.93854 | 6.82 | 10795.40 |
| 4265 | 2017.03.22 21:59 | close | 1276 | 0.01 | 0.93962 | 0.00000 | 0.93854 | -0.31 | 10795.09 |
| 4266 | 2017.03.22 21:59 | close | 1275 | 0.01 | 0.93962 | 0.00000 | 0.93854 | -4.37 | 10790.73 |
| 4267 | 2017.03.23 02:00 | buy | 1278 | 0.01 | 0.93863 | 0.00000 | 0.00000 | ||
| 4268 | 2017.03.23 02:00 | modify | 1278 | 0.01 | 0.93863 | 0.00000 | 0.94053 | ||
| 4269 | 2017.03.23 08:53 | close | 1278 | 0.01 | 0.93941 | 0.00000 | 0.94053 | 0.60 | 10791.33 |
| 4270 | 2017.03.24 19:00 | sell | 1279 | 0.01 | 0.94054 | 0.00000 | 0.00000 | ||
| 4271 | 2017.03.24 19:00 | modify | 1279 | 0.01 | 0.94054 | 0.00000 | 0.93864 | ||
| 4272 | 2017.03.27 00:34 | close | 1279 | 0.01 | 0.94026 | 0.00000 | 0.93864 | 0.18 | 10791.51 |
| 4273 | 2017.03.27 17:00 | sell | 1280 | 0.01 | 0.94352 | 0.00000 | 0.00000 | ||
| 4274 | 2017.03.27 17:00 | modify | 1280 | 0.01 | 0.94352 | 0.00000 | 0.94162 | ||
| 4275 | 2017.03.27 17:14 | close | 1280 | 0.01 | 0.94271 | 0.00000 | 0.94162 | 0.63 | 10792.14 |
| 4276 | 2017.03.27 17:14 | sell | 1281 | 0.01 | 0.94239 | 0.00000 | 0.00000 | ||
| 4277 | 2017.03.27 17:14 | modify | 1281 | 0.01 | 0.94239 | 0.00000 | 0.94049 | ||
| 4278 | 2017.03.28 08:28 | close | 1281 | 0.01 | 0.94163 | 0.00000 | 0.94049 | 0.55 | 10792.69 |
| 4279 | 2017.03.28 22:00 | buy | 1282 | 0.01 | 0.93856 | 0.00000 | 0.00000 | ||
| 4280 | 2017.03.28 22:00 | modify | 1282 | 0.01 | 0.93856 | 0.00000 | 0.94046 | ||
| 4281 | 2017.03.29 15:47 | close | 1282 | 0.01 | 0.93932 | 0.00000 | 0.94046 | 0.56 | 10793.25 |
| 4282 | 2017.03.30 19:00 | buy | 1283 | 0.01 | 0.93250 | 0.00000 | 0.00000 | ||
| 4283 | 2017.03.30 19:00 | modify | 1283 | 0.01 | 0.93250 | 0.00000 | 0.93440 | ||
| 4284 | 2017.03.30 22:39 | close | 1283 | 0.01 | 0.93329 | 0.00000 | 0.93440 | 0.60 | 10793.85 |
| 4285 | 2017.03.31 05:09 | buy | 1284 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
| 4286 | 2017.03.31 05:09 | modify | 1284 | 0.01 | 0.93171 | 0.00000 | 0.93361 | ||
| 4287 | 2017.03.31 09:29 | close | 1284 | 0.01 | 0.93249 | 0.00000 | 0.93361 | 0.60 | 10794.45 |
| 4288 | 2017.04.03 18:00 | sell | 1285 | 0.01 | 0.93694 | 0.00000 | 0.00000 | ||
| 4289 | 2017.04.03 18:00 | modify | 1285 | 0.01 | 0.93694 | 0.00000 | 0.93504 | ||
| 4290 | 2017.04.04 06:57 | close | 1285 | 0.01 | 0.93617 | 0.00000 | 0.93504 | 0.56 | 10795.01 |
| 4291 | 2017.04.06 02:00 | sell | 1286 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
| 4292 | 2017.04.06 02:00 | modify | 1286 | 0.01 | 0.93685 | 0.00000 | 0.93495 | ||
| 4293 | 2017.04.06 05:07 | close | 1286 | 0.01 | 0.93605 | 0.00000 | 0.93495 | 0.61 | 10795.62 |
| 4294 | 2017.04.06 05:53 | sell | 1287 | 0.01 | 0.93673 | 0.00000 | 0.00000 | ||
| 4295 | 2017.04.06 05:53 | modify | 1287 | 0.01 | 0.93673 | 0.00000 | 0.93483 | ||
| 4296 | 2017.04.06 13:19 | close | 1287 | 0.01 | 0.93588 | 0.00000 | 0.93483 | 0.66 | 10796.28 |
| 4297 | 2017.04.06 15:13 | sell | 1288 | 0.01 | 0.93843 | 0.00000 | 0.00000 | ||
| 4298 | 2017.04.06 15:13 | modify | 1288 | 0.01 | 0.93843 | 0.00000 | 0.93653 | ||
| 4299 | 2017.04.06 15:17 | close | 1288 | 0.01 | 0.93759 | 0.00000 | 0.93653 | 0.65 | 10796.93 |
| 4300 | 2017.04.07 17:22 | buy | 1289 | 0.01 | 0.93154 | 0.00000 | 0.00000 | ||
| 4301 | 2017.04.07 17:22 | modify | 1289 | 0.01 | 0.93154 | 0.00000 | 0.93344 | ||
| 4302 | 2017.04.07 17:49 | close | 1289 | 0.01 | 0.93232 | 0.00000 | 0.93344 | 0.60 | 10797.53 |
| 4303 | 2017.04.07 20:00 | buy | 1290 | 0.01 | 0.93117 | 0.00000 | 0.00000 | ||
| 4304 | 2017.04.07 20:00 | modify | 1290 | 0.01 | 0.93117 | 0.00000 | 0.93307 | ||
| 4305 | 2017.04.10 09:31 | close | 1290 | 0.01 | 0.93194 | 0.00000 | 0.93307 | 0.57 | 10798.11 |
| 4306 | 2017.04.11 04:00 | buy | 1291 | 0.01 | 0.92669 | 0.00000 | 0.00000 | ||
| 4307 | 2017.04.11 04:00 | modify | 1291 | 0.01 | 0.92669 | 0.00000 | 0.92859 | ||
| 4308 | 2017.04.11 18:17 | close | 1291 | 0.01 | 0.92749 | 0.00000 | 0.92859 | 0.61 | 10798.72 |
| 4309 | 2017.04.12 14:00 | buy | 1292 | 0.01 | 0.92208 | 0.00000 | 0.00000 | ||
| 4310 | 2017.04.12 14:00 | modify | 1292 | 0.01 | 0.92208 | 0.00000 | 0.92398 | ||
| 4311 | 2017.04.12 17:16 | buy | 1293 | 0.01 | 0.91781 | 0.00000 | 0.00000 | ||
| 4312 | 2017.04.12 17:16 | modify | 1292 | 0.01 | 0.92208 | 0.00000 | 0.92181 | ||
| 4313 | 2017.04.12 17:16 | modify | 1293 | 0.01 | 0.91781 | 0.00000 | 0.92181 | ||
| 4314 | 2017.04.12 18:26 | close | 1293 | 0.01 | 0.92090 | 0.00000 | 0.92181 | 2.37 | 10801.09 |
| 4315 | 2017.04.12 18:26 | close | 1292 | 0.01 | 0.92090 | 0.00000 | 0.92181 | -0.91 | 10800.18 |
| 4316 | 2017.04.12 18:26 | buy | 1294 | 0.01 | 0.92117 | 0.00000 | 0.00000 | ||
| 4317 | 2017.04.12 18:26 | modify | 1294 | 0.01 | 0.92117 | 0.00000 | 0.92307 | ||
| 4318 | 2017.04.12 22:18 | close | 1294 | 0.01 | 0.92198 | 0.00000 | 0.92307 | 0.62 | 10800.80 |
| 4319 | 2017.04.13 06:00 | sell | 1295 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 4320 | 2017.04.13 06:00 | modify | 1295 | 0.01 | 0.92605 | 0.00000 | 0.92415 | ||
| 4321 | 2017.04.13 06:28 | close | 1295 | 0.01 | 0.92525 | 0.00000 | 0.92415 | 0.61 | 10801.41 |
| 4322 | 2017.04.13 06:43 | sell | 1296 | 0.01 | 0.92573 | 0.00000 | 0.00000 | ||
| 4323 | 2017.04.13 06:43 | modify | 1296 | 0.01 | 0.92573 | 0.00000 | 0.92383 | ||
| 4324 | 2017.04.13 18:44 | sell | 1297 | 0.01 | 0.93027 | 0.00000 | 0.00000 | ||
| 4325 | 2017.04.13 18:44 | modify | 1296 | 0.01 | 0.92573 | 0.00000 | 0.92614 | ||
| 4326 | 2017.04.13 18:44 | modify | 1297 | 0.01 | 0.93027 | 0.00000 | 0.92614 | ||
| 4327 | 2017.04.17 03:28 | sell | 1298 | 0.02 | 0.93465 | 0.00000 | 0.00000 | ||
| 4328 | 2017.04.17 03:28 | modify | 1296 | 0.01 | 0.92573 | 0.00000 | 0.92950 | ||
| 4329 | 2017.04.17 03:28 | modify | 1297 | 0.01 | 0.93027 | 0.00000 | 0.92950 | ||
| 4330 | 2017.04.17 03:28 | modify | 1298 | 0.02 | 0.93465 | 0.00000 | 0.92950 | ||
| 4331 | 2017.04.18 13:58 | sell | 1299 | 0.02 | 0.93902 | 0.00000 | 0.00000 | ||
| 4332 | 2017.04.18 13:58 | modify | 1296 | 0.01 | 0.92573 | 0.00000 | 0.93289 | ||
| 4333 | 2017.04.18 13:58 | modify | 1297 | 0.01 | 0.93027 | 0.00000 | 0.93289 | ||
| 4334 | 2017.04.18 13:58 | modify | 1298 | 0.02 | 0.93465 | 0.00000 | 0.93289 | ||
| 4335 | 2017.04.18 13:58 | modify | 1299 | 0.02 | 0.93902 | 0.00000 | 0.93289 | ||
| 4336 | 2017.04.19 03:53 | sell | 1300 | 0.02 | 0.94347 | 0.00000 | 0.00000 | ||
| 4337 | 2017.04.19 03:53 | modify | 1296 | 0.01 | 0.92573 | 0.00000 | 0.93529 | ||
| 4338 | 2017.04.19 03:53 | modify | 1297 | 0.01 | 0.93027 | 0.00000 | 0.93529 | ||
| 4339 | 2017.04.19 03:53 | modify | 1298 | 0.02 | 0.93465 | 0.00000 | 0.93529 | ||
| 4340 | 2017.04.19 03:53 | modify | 1299 | 0.02 | 0.93902 | 0.00000 | 0.93529 | ||
| 4341 | 2017.04.19 03:53 | modify | 1300 | 0.02 | 0.94347 | 0.00000 | 0.93529 | ||
| 4342 | 2017.04.20 09:39 | sell | 1301 | 0.02 | 0.94865 | 0.00000 | 0.00000 | ||
| 4343 | 2017.04.20 09:39 | modify | 1296 | 0.01 | 0.92573 | 0.00000 | 0.93776 | ||
| 4344 | 2017.04.20 09:39 | modify | 1297 | 0.01 | 0.93027 | 0.00000 | 0.93776 | ||
| 4345 | 2017.04.20 09:39 | modify | 1298 | 0.02 | 0.93465 | 0.00000 | 0.93776 | ||
| 4346 | 2017.04.20 09:39 | modify | 1299 | 0.02 | 0.93902 | 0.00000 | 0.93776 | ||
| 4347 | 2017.04.20 09:39 | modify | 1300 | 0.02 | 0.94347 | 0.00000 | 0.93776 | ||
| 4348 | 2017.04.20 09:39 | modify | 1301 | 0.02 | 0.94865 | 0.00000 | 0.93776 | ||
| 4349 | 2017.04.21 00:38 | buy | 1302 | 0.01 | 0.94424 | 0.00000 | 0.00000 | ||
| 4350 | 2017.04.21 00:38 | modify | 1302 | 0.01 | 0.94424 | 0.00000 | 0.94614 | ||
| 4351 | 2017.04.21 15:30 | close | 1302 | 0.01 | 0.94514 | 0.00000 | 0.94614 | 0.70 | 10802.11 |
| 4352 | 2017.04.24 14:00 | buy | 1303 | 0.01 | 0.94373 | 0.00000 | 0.00000 | ||
| 4353 | 2017.04.24 14:00 | modify | 1303 | 0.01 | 0.94373 | 0.00000 | 0.94563 | ||
| 4354 | 2017.04.24 15:31 | close | 1303 | 0.01 | 0.94448 | 0.00000 | 0.94563 | 0.58 | 10802.69 |
| 4355 | 2017.04.24 15:31 | buy | 1304 | 0.01 | 0.94478 | 0.00000 | 0.00000 | ||
| 4356 | 2017.04.24 15:31 | modify | 1304 | 0.01 | 0.94478 | 0.00000 | 0.94668 | ||
| 4357 | 2017.04.24 16:10 | close | 1304 | 0.01 | 0.94557 | 0.00000 | 0.94668 | 0.61 | 10803.30 |
| 4358 | 2017.04.25 11:00 | buy | 1305 | 0.01 | 0.94359 | 0.00000 | 0.00000 | ||
| 4359 | 2017.04.25 11:00 | modify | 1305 | 0.01 | 0.94359 | 0.00000 | 0.94549 | ||
| 4360 | 2017.04.25 14:10 | close | 1305 | 0.01 | 0.94435 | 0.00000 | 0.94549 | 0.59 | 10803.89 |
| 4361 | 2017.04.25 21:24 | buy | 1306 | 0.01 | 0.94339 | 0.00000 | 0.00000 | ||
| 4362 | 2017.04.25 21:24 | modify | 1306 | 0.01 | 0.94339 | 0.00000 | 0.94529 | ||
| 4363 | 2017.04.26 01:25 | close | 1306 | 0.01 | 0.94420 | 0.00000 | 0.94529 | 0.60 | 10804.49 |
| 4364 | 2017.04.26 03:53 | buy | 1307 | 0.01 | 0.94239 | 0.00000 | 0.00000 | ||
| 4365 | 2017.04.26 03:53 | modify | 1307 | 0.01 | 0.94239 | 0.00000 | 0.94429 | ||
| 4366 | 2017.04.26 09:42 | close | 1301 | 0.02 | 0.93833 | 0.00000 | 0.93776 | 15.65 | 10820.15 |
| 4367 | 2017.04.26 09:42 | close | 1300 | 0.02 | 0.93833 | 0.00000 | 0.93776 | 7.51 | 10827.66 |
| 4368 | 2017.04.26 09:42 | close | 1299 | 0.02 | 0.93833 | 0.00000 | 0.93776 | 0.60 | 10828.26 |
| 4369 | 2017.04.26 09:42 | close | 1298 | 0.02 | 0.93833 | 0.00000 | 0.93776 | -6.17 | 10822.09 |
| 4370 | 2017.04.26 09:42 | close | 1297 | 0.01 | 0.93833 | 0.00000 | 0.93776 | -6.51 | 10815.58 |
| 4371 | 2017.04.26 09:42 | close | 1296 | 0.01 | 0.93833 | 0.00000 | 0.93776 | -10.00 | 10805.57 |
| 4372 | 2017.04.26 09:47 | buy | 1308 | 0.01 | 0.93783 | 0.00000 | 0.00000 | ||
| 4373 | 2017.04.26 09:47 | modify | 1307 | 0.01 | 0.94239 | 0.00000 | 0.94197 | ||
| 4374 | 2017.04.26 09:47 | modify | 1308 | 0.01 | 0.93783 | 0.00000 | 0.94197 | ||
| 4375 | 2017.04.26 17:56 | buy | 1309 | 0.02 | 0.93316 | 0.00000 | 0.00000 | ||
| 4376 | 2017.04.26 17:56 | modify | 1307 | 0.01 | 0.94239 | 0.00000 | 0.93846 | ||
| 4377 | 2017.04.26 17:56 | modify | 1308 | 0.01 | 0.93783 | 0.00000 | 0.93846 | ||
| 4378 | 2017.04.26 17:56 | modify | 1309 | 0.02 | 0.93316 | 0.00000 | 0.93846 | ||
| 4379 | 2017.04.26 21:18 | close | 1309 | 0.02 | 0.93738 | 0.00000 | 0.93846 | 6.49 | 10812.06 |
| 4380 | 2017.04.26 21:18 | close | 1308 | 0.01 | 0.93738 | 0.00000 | 0.93846 | -0.34 | 10811.72 |
| 4381 | 2017.04.26 21:18 | close | 1307 | 0.01 | 0.93738 | 0.00000 | 0.93846 | -3.85 | 10807.87 |
| 4382 | 2017.04.27 05:00 | sell | 1310 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
| 4383 | 2017.04.27 05:00 | modify | 1310 | 0.01 | 0.94145 | 0.00000 | 0.93955 | ||
| 4384 | 2017.04.27 05:34 | close | 1310 | 0.01 | 0.94068 | 0.00000 | 0.93955 | 0.59 | 10808.46 |
| 4385 | 2017.04.27 05:34 | sell | 1311 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 4386 | 2017.04.27 05:34 | modify | 1311 | 0.01 | 0.94017 | 0.00000 | 0.93827 | ||
| 4387 | 2017.04.27 05:35 | close | 1311 | 0.01 | 0.93938 | 0.00000 | 0.93827 | 0.61 | 10809.07 |
| 4388 | 2017.04.27 14:14 | buy | 1312 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 4389 | 2017.04.27 14:14 | modify | 1312 | 0.01 | 0.93445 | 0.00000 | 0.93635 | ||
| 4390 | 2017.04.27 17:36 | close | 1312 | 0.01 | 0.93526 | 0.00000 | 0.93635 | 0.63 | 10809.70 |
| 4391 | 2017.04.28 02:00 | sell | 1313 | 0.01 | 0.93838 | 0.00000 | 0.00000 | ||
| 4392 | 2017.04.28 02:00 | modify | 1313 | 0.01 | 0.93838 | 0.00000 | 0.93648 | ||
| 4393 | 2017.04.28 11:12 | close | 1313 | 0.01 | 0.93761 | 0.00000 | 0.93648 | 0.59 | 10810.29 |
| 4394 | 2017.05.01 18:00 | sell | 1314 | 0.01 | 0.94433 | 0.00000 | 0.00000 | ||
| 4395 | 2017.05.01 18:00 | modify | 1314 | 0.01 | 0.94433 | 0.00000 | 0.94243 | ||
| 4396 | 2017.05.01 18:49 | close | 1314 | 0.01 | 0.94356 | 0.00000 | 0.94243 | 0.60 | 10810.89 |
| 4397 | 2017.05.01 18:49 | sell | 1315 | 0.01 | 0.94325 | 0.00000 | 0.00000 | ||
| 4398 | 2017.05.01 18:49 | modify | 1315 | 0.01 | 0.94325 | 0.00000 | 0.94135 | ||
| 4399 | 2017.05.02 16:19 | sell | 1316 | 0.01 | 0.94809 | 0.00000 | 0.00000 | ||
| 4400 | 2017.05.02 16:19 | modify | 1315 | 0.01 | 0.94325 | 0.00000 | 0.94381 | ||
| 4401 | 2017.05.02 16:19 | modify | 1316 | 0.01 | 0.94809 | 0.00000 | 0.94381 | ||
| 4402 | 2017.05.03 01:45 | sell | 1317 | 0.02 | 0.95284 | 0.00000 | 0.00000 | ||
| 4403 | 2017.05.03 01:45 | modify | 1315 | 0.01 | 0.94325 | 0.00000 | 0.94743 | ||
| 4404 | 2017.05.03 01:45 | modify | 1316 | 0.01 | 0.94809 | 0.00000 | 0.94743 | ||
| 4405 | 2017.05.03 01:45 | modify | 1317 | 0.02 | 0.95284 | 0.00000 | 0.94743 | ||
| 4406 | 2017.05.03 16:51 | close | 1317 | 0.02 | 0.94849 | 0.00000 | 0.94743 | 6.69 | 10817.58 |
| 4407 | 2017.05.03 16:51 | close | 1316 | 0.01 | 0.94849 | 0.00000 | 0.94743 | -0.34 | 10817.24 |
| 4408 | 2017.05.03 16:51 | close | 1315 | 0.01 | 0.94849 | 0.00000 | 0.94743 | -4.10 | 10813.15 |
| 4409 | 2017.05.03 18:00 | buy | 1318 | 0.01 | 0.94693 | 0.00000 | 0.00000 | ||
| 4410 | 2017.05.03 18:00 | modify | 1318 | 0.01 | 0.94693 | 0.00000 | 0.94883 | ||
| 4411 | 2017.05.03 19:13 | close | 1318 | 0.01 | 0.94769 | 0.00000 | 0.94883 | 0.59 | 10813.74 |
| 4412 | 2017.05.03 19:13 | buy | 1319 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 4413 | 2017.05.03 19:13 | modify | 1319 | 0.01 | 0.94797 | 0.00000 | 0.94987 | ||
| 4414 | 2017.05.03 21:55 | buy | 1320 | 0.01 | 0.94296 | 0.00000 | 0.00000 | ||
| 4415 | 2017.05.03 21:55 | modify | 1319 | 0.01 | 0.94797 | 0.00000 | 0.94733 | ||
| 4416 | 2017.05.03 21:55 | modify | 1320 | 0.01 | 0.94296 | 0.00000 | 0.94733 | ||
| 4417 | 2017.05.04 01:50 | close | 1320 | 0.01 | 0.94631 | 0.00000 | 0.94733 | 2.53 | 10816.27 |
| 4418 | 2017.05.04 01:50 | close | 1319 | 0.01 | 0.94631 | 0.00000 | 0.94733 | -1.32 | 10814.95 |
| 4419 | 2017.05.04 08:22 | buy | 1321 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
| 4420 | 2017.05.04 08:22 | modify | 1321 | 0.01 | 0.94290 | 0.00000 | 0.94480 | ||
| 4421 | 2017.05.04 10:13 | close | 1321 | 0.01 | 0.94369 | 0.00000 | 0.94480 | 0.61 | 10815.56 |
| 4422 | 2017.05.04 14:49 | buy | 1322 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 4423 | 2017.05.04 14:49 | modify | 1322 | 0.01 | 0.94213 | 0.00000 | 0.94403 | ||
| 4424 | 2017.05.04 15:05 | close | 1322 | 0.01 | 0.94290 | 0.00000 | 0.94403 | 0.59 | 10816.15 |
| 4425 | 2017.05.04 15:26 | buy | 1323 | 0.01 | 0.94200 | 0.00000 | 0.00000 | ||
| 4426 | 2017.05.04 15:26 | modify | 1323 | 0.01 | 0.94200 | 0.00000 | 0.94390 | ||
| 4427 | 2017.05.04 19:31 | close | 1323 | 0.01 | 0.94276 | 0.00000 | 0.94390 | 0.58 | 10816.73 |
| 4428 | 2017.05.05 03:00 | sell | 1324 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
| 4429 | 2017.05.05 03:00 | modify | 1324 | 0.01 | 0.94505 | 0.00000 | 0.94315 | ||
| 4430 | 2017.05.05 15:39 | sell | 1325 | 0.01 | 0.95021 | 0.00000 | 0.00000 | ||
| 4431 | 2017.05.05 15:39 | modify | 1324 | 0.01 | 0.94505 | 0.00000 | 0.94577 | ||
| 4432 | 2017.05.05 15:39 | modify | 1325 | 0.01 | 0.95021 | 0.00000 | 0.94577 | ||
| 4433 | 2017.05.05 17:26 | close | 1325 | 0.01 | 0.94684 | 0.00000 | 0.94577 | 2.59 | 10819.32 |
| 4434 | 2017.05.05 17:26 | close | 1324 | 0.01 | 0.94684 | 0.00000 | 0.94577 | -1.38 | 10817.94 |
| 4435 | 2017.05.08 01:00 | buy | 1326 | 0.01 | 0.94353 | 0.00000 | 0.00000 | ||
| 4436 | 2017.05.08 01:00 | modify | 1326 | 0.01 | 0.94353 | 0.00000 | 0.94543 | ||
| 4437 | 2017.05.08 06:34 | close | 1326 | 0.01 | 0.94429 | 0.00000 | 0.94543 | 0.59 | 10818.53 |
| 4438 | 2017.05.08 13:00 | sell | 1327 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 4439 | 2017.05.08 13:00 | modify | 1327 | 0.01 | 0.94798 | 0.00000 | 0.94608 | ||
| 4440 | 2017.05.08 16:54 | close | 1327 | 0.01 | 0.94717 | 0.00000 | 0.94608 | 0.62 | 10819.15 |
| 4441 | 2017.05.09 11:00 | buy | 1328 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
| 4442 | 2017.05.09 11:00 | modify | 1328 | 0.01 | 0.94379 | 0.00000 | 0.94569 | ||
| 4443 | 2017.05.09 14:19 | close | 1328 | 0.01 | 0.94460 | 0.00000 | 0.94569 | 0.63 | 10819.78 |
| 4444 | 2017.05.10 14:00 | sell | 1329 | 0.01 | 0.95014 | 0.00000 | 0.00000 | ||
| 4445 | 2017.05.10 14:00 | modify | 1329 | 0.01 | 0.95014 | 0.00000 | 0.94824 | ||
| 4446 | 2017.05.10 17:38 | close | 1329 | 0.01 | 0.94936 | 0.00000 | 0.94824 | 0.60 | 10820.38 |
| 4447 | 2017.05.11 04:00 | buy | 1330 | 0.01 | 0.93783 | 0.00000 | 0.00000 | ||
| 4448 | 2017.05.11 04:00 | modify | 1330 | 0.01 | 0.93783 | 0.00000 | 0.93973 | ||
| 4449 | 2017.05.11 05:56 | close | 1330 | 0.01 | 0.93867 | 0.00000 | 0.93973 | 0.65 | 10821.03 |
| 4450 | 2017.05.12 20:00 | sell | 1331 | 0.01 | 0.94031 | 0.00000 | 0.00000 | ||
| 4451 | 2017.05.12 20:00 | modify | 1331 | 0.01 | 0.94031 | 0.00000 | 0.93841 | ||
| 4452 | 2017.05.15 00:07 | close | 1331 | 0.01 | 0.93945 | 0.00000 | 0.93841 | 0.63 | 10821.67 |
| 4453 | 2017.05.15 01:45 | sell | 1332 | 0.01 | 0.94098 | 0.00000 | 0.00000 | ||
| 4454 | 2017.05.15 01:45 | modify | 1332 | 0.01 | 0.94098 | 0.00000 | 0.93908 | ||
| 4455 | 2017.05.15 06:22 | close | 1332 | 0.01 | 0.94021 | 0.00000 | 0.93908 | 0.59 | 10822.26 |
| 4456 | 2017.05.16 20:00 | buy | 1333 | 0.01 | 0.93513 | 0.00000 | 0.00000 | ||
| 4457 | 2017.05.16 20:00 | modify | 1333 | 0.01 | 0.93513 | 0.00000 | 0.93703 | ||
| 4458 | 2017.05.16 21:27 | close | 1333 | 0.01 | 0.93590 | 0.00000 | 0.93703 | 0.59 | 10822.85 |
| 4459 | 2017.05.16 21:46 | buy | 1334 | 0.01 | 0.93557 | 0.00000 | 0.00000 | ||
| 4460 | 2017.05.16 21:46 | modify | 1334 | 0.01 | 0.93557 | 0.00000 | 0.93747 | ||
| 4461 | 2017.05.16 23:30 | close | 1334 | 0.01 | 0.93634 | 0.00000 | 0.93747 | 0.60 | 10823.45 |
| 4462 | 2017.05.17 10:00 | sell | 1335 | 0.01 | 0.93984 | 0.00000 | 0.00000 | ||
| 4463 | 2017.05.17 10:00 | modify | 1335 | 0.01 | 0.93984 | 0.00000 | 0.93794 | ||
| 4464 | 2017.05.17 10:22 | close | 1335 | 0.01 | 0.93912 | 0.00000 | 0.93794 | 0.56 | 10824.01 |
| 4465 | 2017.05.17 10:23 | sell | 1336 | 0.01 | 0.93896 | 0.00000 | 0.00000 | ||
| 4466 | 2017.05.17 10:23 | modify | 1336 | 0.01 | 0.93896 | 0.00000 | 0.93706 | ||
| 4467 | 2017.05.17 10:48 | close | 1336 | 0.01 | 0.93811 | 0.00000 | 0.93706 | 0.65 | 10824.66 |
| 4468 | 2017.05.17 18:00 | sell | 1337 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
| 4469 | 2017.05.17 18:00 | modify | 1337 | 0.01 | 0.94203 | 0.00000 | 0.94013 | ||
| 4470 | 2017.05.18 17:09 | close | 1337 | 0.01 | 0.94124 | 0.00000 | 0.94013 | 0.52 | 10825.18 |
| 4471 | 2017.05.18 20:00 | buy | 1338 | 0.01 | 0.94041 | 0.00000 | 0.00000 | ||
| 4472 | 2017.05.18 20:00 | modify | 1338 | 0.01 | 0.94041 | 0.00000 | 0.94231 | ||
| 4473 | 2017.05.19 14:11 | buy | 1339 | 0.01 | 0.93486 | 0.00000 | 0.00000 | ||
| 4474 | 2017.05.19 14:11 | modify | 1338 | 0.01 | 0.94041 | 0.00000 | 0.93950 | ||
| 4475 | 2017.05.19 14:11 | modify | 1339 | 0.01 | 0.93486 | 0.00000 | 0.93950 | ||
| 4476 | 2017.05.19 16:26 | close | 1339 | 0.01 | 0.93844 | 0.00000 | 0.93950 | 2.75 | 10827.93 |
| 4477 | 2017.05.19 16:26 | close | 1338 | 0.01 | 0.93844 | 0.00000 | 0.93950 | -1.54 | 10826.39 |
| 4478 | 2017.05.22 13:00 | sell | 1340 | 0.01 | 0.93969 | 0.00000 | 0.00000 | ||
| 4479 | 2017.05.22 13:00 | modify | 1340 | 0.01 | 0.93969 | 0.00000 | 0.93779 | ||
| 4480 | 2017.05.22 19:58 | sell | 1341 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
| 4481 | 2017.05.22 19:58 | modify | 1340 | 0.01 | 0.93969 | 0.00000 | 0.94060 | ||
| 4482 | 2017.05.22 19:58 | modify | 1341 | 0.01 | 0.94523 | 0.00000 | 0.94060 | ||
| 4483 | 2017.05.24 15:28 | sell | 1342 | 0.02 | 0.95059 | 0.00000 | 0.00000 | ||
| 4484 | 2017.05.24 15:28 | modify | 1340 | 0.01 | 0.93969 | 0.00000 | 0.94470 | ||
| 4485 | 2017.05.24 15:28 | modify | 1341 | 0.01 | 0.94523 | 0.00000 | 0.94470 | ||
| 4486 | 2017.05.24 15:28 | modify | 1342 | 0.02 | 0.95059 | 0.00000 | 0.94470 | ||
| 4487 | 2017.05.24 17:14 | close | 1342 | 0.02 | 0.94586 | 0.00000 | 0.94470 | 7.27 | 10833.66 |
| 4488 | 2017.05.24 17:14 | close | 1341 | 0.01 | 0.94586 | 0.00000 | 0.94470 | -0.55 | 10833.12 |
| 4489 | 2017.05.24 17:14 | close | 1340 | 0.01 | 0.94586 | 0.00000 | 0.94470 | -4.81 | 10828.31 |
| 4490 | 2017.05.24 22:00 | buy | 1343 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
| 4491 | 2017.05.24 22:00 | modify | 1343 | 0.01 | 0.94407 | 0.00000 | 0.94597 | ||
| 4492 | 2017.05.24 22:08 | close | 1343 | 0.01 | 0.94486 | 0.00000 | 0.94597 | 0.61 | 10828.92 |
| 4493 | 2017.05.25 20:00 | sell | 1344 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 4494 | 2017.05.25 20:00 | modify | 1344 | 0.01 | 0.94800 | 0.00000 | 0.94610 | ||
| 4495 | 2017.05.25 20:11 | close | 1344 | 0.01 | 0.94728 | 0.00000 | 0.94610 | 0.55 | 10829.47 |
| 4496 | 2017.05.25 20:11 | sell | 1345 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
| 4497 | 2017.05.25 20:11 | modify | 1345 | 0.01 | 0.94708 | 0.00000 | 0.94518 | ||
| 4498 | 2017.05.25 21:29 | close | 1345 | 0.01 | 0.94628 | 0.00000 | 0.94518 | 0.62 | 10830.09 |
| 4499 | 2017.05.25 21:46 | sell | 1346 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
| 4500 | 2017.05.25 21:46 | modify | 1346 | 0.01 | 0.94665 | 0.00000 | 0.94475 | ||
| 4501 | 2017.05.26 06:49 | close | 1346 | 0.01 | 0.94592 | 0.00000 | 0.94475 | 0.53 | 10830.62 |
| 4502 | 2017.05.26 16:00 | sell | 1347 | 0.01 | 0.95084 | 0.00000 | 0.00000 | ||
| 4503 | 2017.05.26 16:00 | modify | 1347 | 0.01 | 0.95084 | 0.00000 | 0.94894 | ||
| 4504 | 2017.05.26 16:04 | close | 1347 | 0.01 | 0.94994 | 0.00000 | 0.94894 | 0.70 | 10831.32 |
| 4505 | 2017.05.26 16:04 | sell | 1348 | 0.01 | 0.94970 | 0.00000 | 0.00000 | ||
| 4506 | 2017.05.26 16:04 | modify | 1348 | 0.01 | 0.94970 | 0.00000 | 0.94780 | ||
| 4507 | 2017.05.26 16:41 | close | 1348 | 0.01 | 0.94891 | 0.00000 | 0.94780 | 0.61 | 10831.93 |
| 4508 | 2017.05.26 16:50 | sell | 1349 | 0.01 | 0.94930 | 0.00000 | 0.00000 | ||
| 4509 | 2017.05.26 16:50 | modify | 1349 | 0.01 | 0.94930 | 0.00000 | 0.94740 | ||
| 4510 | 2017.05.26 17:24 | close | 1349 | 0.01 | 0.94853 | 0.00000 | 0.94740 | 0.59 | 10832.52 |
| 4511 | 2017.05.26 19:32 | sell | 1350 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 4512 | 2017.05.26 19:32 | modify | 1350 | 0.01 | 0.94973 | 0.00000 | 0.94783 | ||
| 4513 | 2017.05.29 00:34 | close | 1350 | 0.01 | 0.94979 | 0.00000 | 0.94783 | -0.08 | 10832.44 |
| 4514 | 2017.05.29 16:00 | sell | 1351 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 4515 | 2017.05.29 16:00 | modify | 1351 | 0.01 | 0.95267 | 0.00000 | 0.95077 | ||
| 4516 | 2017.05.29 16:59 | close | 1351 | 0.01 | 0.95186 | 0.00000 | 0.95077 | 0.62 | 10833.06 |
| 4517 | 2017.05.29 20:00 | buy | 1352 | 0.01 | 0.94807 | 0.00000 | 0.00000 | ||
| 4518 | 2017.05.29 20:00 | modify | 1352 | 0.01 | 0.94807 | 0.00000 | 0.94997 | ||
| 4519 | 2017.05.29 20:26 | close | 1352 | 0.01 | 0.94895 | 0.00000 | 0.94997 | 0.68 | 10833.74 |
| 4520 | 2017.05.30 17:00 | sell | 1353 | 0.01 | 0.95471 | 0.00000 | 0.00000 | ||
| 4521 | 2017.05.30 17:00 | modify | 1353 | 0.01 | 0.95471 | 0.00000 | 0.95281 | ||
| 4522 | 2017.05.30 17:53 | close | 1353 | 0.01 | 0.95393 | 0.00000 | 0.95281 | 0.60 | 10834.34 |
| 4523 | 2017.05.30 17:53 | sell | 1354 | 0.01 | 0.95372 | 0.00000 | 0.00000 | ||
| 4524 | 2017.05.30 17:53 | modify | 1354 | 0.01 | 0.95372 | 0.00000 | 0.95182 | ||
| 4525 | 2017.05.31 09:00 | close | 1354 | 0.01 | 0.95298 | 0.00000 | 0.95182 | 0.54 | 10834.89 |
| 4526 | 2017.05.31 19:00 | sell | 1355 | 0.01 | 0.95827 | 0.00000 | 0.00000 | ||
| 4527 | 2017.05.31 19:00 | modify | 1355 | 0.01 | 0.95827 | 0.00000 | 0.95637 | ||
| 4528 | 2017.05.31 22:39 | close | 1355 | 0.01 | 0.95751 | 0.00000 | 0.95637 | 0.59 | 10835.48 |
| 4529 | 2017.06.01 05:00 | buy | 1356 | 0.01 | 0.95427 | 0.00000 | 0.00000 | ||
| 4530 | 2017.06.01 05:00 | modify | 1356 | 0.01 | 0.95427 | 0.00000 | 0.95617 | ||
| 4531 | 2017.06.01 10:10 | close | 1356 | 0.01 | 0.95497 | 0.00000 | 0.95617 | 0.53 | 10836.01 |
| 4532 | 2017.06.01 11:22 | buy | 1357 | 0.01 | 0.95385 | 0.00000 | 0.00000 | ||
| 4533 | 2017.06.01 11:22 | modify | 1357 | 0.01 | 0.95385 | 0.00000 | 0.95575 | ||
| 4534 | 2017.06.01 13:14 | close | 1357 | 0.01 | 0.95465 | 0.00000 | 0.95575 | 0.62 | 10836.63 |
| 4535 | 2017.06.01 16:01 | buy | 1358 | 0.01 | 0.95314 | 0.00000 | 0.00000 | ||
| 4536 | 2017.06.01 16:01 | modify | 1358 | 0.01 | 0.95314 | 0.00000 | 0.95504 | ||
| 4537 | 2017.06.01 16:36 | close | 1358 | 0.01 | 0.95390 | 0.00000 | 0.95504 | 0.58 | 10837.21 |
| 4538 | 2017.06.01 16:48 | buy | 1359 | 0.01 | 0.95315 | 0.00000 | 0.00000 | ||
| 4539 | 2017.06.01 16:48 | modify | 1359 | 0.01 | 0.95315 | 0.00000 | 0.95505 | ||
| 4540 | 2017.06.01 17:01 | close | 1359 | 0.01 | 0.95393 | 0.00000 | 0.95505 | 0.60 | 10837.81 |
| 4541 | 2017.06.02 11:00 | sell | 1360 | 0.01 | 0.95848 | 0.00000 | 0.00000 | ||
| 4542 | 2017.06.02 11:00 | modify | 1360 | 0.01 | 0.95848 | 0.00000 | 0.95658 | ||
| 4543 | 2017.06.02 15:47 | sell | 1361 | 0.01 | 0.96357 | 0.00000 | 0.00000 | ||
| 4544 | 2017.06.02 15:47 | modify | 1360 | 0.01 | 0.95848 | 0.00000 | 0.95916 | ||
| 4545 | 2017.06.02 15:47 | modify | 1361 | 0.01 | 0.96357 | 0.00000 | 0.95916 | ||
| 4546 | 2017.06.05 06:44 | close | 1361 | 0.01 | 0.96029 | 0.00000 | 0.95916 | 2.49 | 10840.30 |
| 4547 | 2017.06.05 06:44 | close | 1360 | 0.01 | 0.96029 | 0.00000 | 0.95916 | -1.42 | 10838.88 |
| 4548 | 2017.06.05 17:00 | sell | 1362 | 0.01 | 0.96372 | 0.00000 | 0.00000 | ||
| 4549 | 2017.06.05 17:00 | modify | 1362 | 0.01 | 0.96372 | 0.00000 | 0.96182 | ||
| 4550 | 2017.06.05 18:09 | close | 1362 | 0.01 | 0.96291 | 0.00000 | 0.96182 | 0.63 | 10839.51 |
| 4551 | 2017.06.06 14:00 | sell | 1363 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
| 4552 | 2017.06.06 14:00 | modify | 1363 | 0.01 | 0.96681 | 0.00000 | 0.96491 | ||
| 4553 | 2017.06.06 15:01 | close | 1363 | 0.01 | 0.96608 | 0.00000 | 0.96491 | 0.56 | 10840.07 |
| 4554 | 2017.06.06 15:01 | sell | 1364 | 0.01 | 0.96587 | 0.00000 | 0.00000 | ||
| 4555 | 2017.06.06 15:01 | modify | 1364 | 0.01 | 0.96587 | 0.00000 | 0.96397 | ||
| 4556 | 2017.06.07 03:20 | close | 1364 | 0.01 | 0.96513 | 0.00000 | 0.96397 | 0.54 | 10840.61 |
| 4557 | 2017.06.07 18:04 | sell | 1365 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
| 4558 | 2017.06.07 18:04 | modify | 1365 | 0.01 | 0.97100 | 0.00000 | 0.96910 | ||
| 4559 | 2017.06.09 15:30 | close | 1365 | 0.01 | 0.97020 | 0.00000 | 0.96910 | 0.51 | 10841.12 |
| 4560 | 2017.06.09 19:02 | buy | 1366 | 0.01 | 0.96828 | 0.00000 | 0.00000 | ||
| 4561 | 2017.06.09 19:02 | modify | 1366 | 0.01 | 0.96828 | 0.00000 | 0.97018 | ||
| 4562 | 2017.06.09 20:05 | close | 1366 | 0.01 | 0.96906 | 0.00000 | 0.97018 | 0.60 | 10841.72 |
| 4563 | 2017.06.12 08:48 | buy | 1367 | 0.01 | 0.96701 | 0.00000 | 0.00000 | ||
| 4564 | 2017.06.12 08:48 | modify | 1367 | 0.01 | 0.96701 | 0.00000 | 0.96891 | ||
| 4565 | 2017.06.12 09:18 | close | 1367 | 0.01 | 0.96777 | 0.00000 | 0.96891 | 0.58 | 10842.30 |
| 4566 | 2017.06.12 09:54 | buy | 1368 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 4567 | 2017.06.12 09:54 | modify | 1368 | 0.01 | 0.96680 | 0.00000 | 0.96870 | ||
| 4568 | 2017.06.12 13:06 | close | 1368 | 0.01 | 0.96757 | 0.00000 | 0.96870 | 0.59 | 10842.89 |
| 4569 | 2017.06.12 13:42 | buy | 1369 | 0.01 | 0.96645 | 0.00000 | 0.00000 | ||
| 4570 | 2017.06.12 13:42 | modify | 1369 | 0.01 | 0.96645 | 0.00000 | 0.96835 | ||
| 4571 | 2017.06.12 14:02 | close | 1369 | 0.01 | 0.96722 | 0.00000 | 0.96835 | 0.59 | 10843.48 |
| 4572 | 2017.06.13 01:00 | buy | 1370 | 0.01 | 0.95821 | 0.00000 | 0.00000 | ||
| 4573 | 2017.06.13 01:00 | modify | 1370 | 0.01 | 0.95821 | 0.00000 | 0.96011 | ||
| 4574 | 2017.06.13 01:11 | close | 1370 | 0.01 | 0.95904 | 0.00000 | 0.96011 | 0.64 | 10844.12 |
| 4575 | 2017.06.13 01:11 | buy | 1371 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
| 4576 | 2017.06.13 01:11 | modify | 1371 | 0.01 | 0.95923 | 0.00000 | 0.96113 | ||
| 4577 | 2017.06.13 03:10 | close | 1371 | 0.01 | 0.96006 | 0.00000 | 0.96113 | 0.64 | 10844.76 |
| 4578 | 2017.06.13 03:54 | buy | 1372 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
| 4579 | 2017.06.13 03:54 | modify | 1372 | 0.01 | 0.95937 | 0.00000 | 0.96127 | ||
| 4580 | 2017.06.13 06:41 | close | 1372 | 0.01 | 0.96016 | 0.00000 | 0.96127 | 0.61 | 10845.37 |
| 4581 | 2017.06.13 15:42 | buy | 1373 | 0.01 | 0.95587 | 0.00000 | 0.00000 | ||
| 4582 | 2017.06.13 15:42 | modify | 1373 | 0.01 | 0.95587 | 0.00000 | 0.95777 | ||
| 4583 | 2017.06.13 19:56 | close | 1373 | 0.01 | 0.95664 | 0.00000 | 0.95777 | 0.59 | 10845.96 |
| 4584 | 2017.06.14 01:45 | buy | 1374 | 0.01 | 0.95481 | 0.00000 | 0.00000 | ||
| 4585 | 2017.06.14 01:45 | modify | 1374 | 0.01 | 0.95481 | 0.00000 | 0.95671 | ||
| 4586 | 2017.06.14 09:09 | close | 1374 | 0.01 | 0.95559 | 0.00000 | 0.95671 | 0.60 | 10846.56 |
| 4587 | 2017.06.14 16:00 | sell | 1375 | 0.01 | 0.96086 | 0.00000 | 0.00000 | ||
| 4588 | 2017.06.14 16:00 | modify | 1375 | 0.01 | 0.96086 | 0.00000 | 0.95896 | ||
| 4589 | 2017.06.14 17:43 | sell | 1376 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||
| 4590 | 2017.06.14 17:43 | modify | 1375 | 0.01 | 0.96086 | 0.00000 | 0.96155 | ||
| 4591 | 2017.06.14 17:43 | modify | 1376 | 0.01 | 0.96596 | 0.00000 | 0.96155 | ||
| 4592 | 2017.06.14 21:34 | close | 1376 | 0.01 | 0.96266 | 0.00000 | 0.96155 | 2.54 | 10849.10 |
| 4593 | 2017.06.14 21:34 | close | 1375 | 0.01 | 0.96266 | 0.00000 | 0.96155 | -1.39 | 10847.71 |
| 4594 | 2017.06.14 21:46 | sell | 1377 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 4595 | 2017.06.14 21:46 | modify | 1377 | 0.01 | 0.96315 | 0.00000 | 0.96125 | ||
| 4596 | 2017.06.14 21:49 | close | 1377 | 0.01 | 0.96238 | 0.00000 | 0.96125 | 0.60 | 10848.31 |
| 4597 | 2017.06.15 16:00 | buy | 1378 | 0.01 | 0.95505 | 0.00000 | 0.00000 | ||
| 4598 | 2017.06.15 16:00 | modify | 1378 | 0.01 | 0.95505 | 0.00000 | 0.95695 | ||
| 4599 | 2017.06.15 17:23 | close | 1378 | 0.01 | 0.95582 | 0.00000 | 0.95695 | 0.59 | 10848.90 |
| 4600 | 2017.06.15 17:30 | buy | 1379 | 0.01 | 0.95534 | 0.00000 | 0.00000 | ||
| 4601 | 2017.06.15 17:30 | modify | 1379 | 0.01 | 0.95534 | 0.00000 | 0.95724 | ||
| 4602 | 2017.06.15 17:47 | close | 1379 | 0.01 | 0.95613 | 0.00000 | 0.95724 | 0.61 | 10849.51 |
| 4603 | 2017.06.16 18:00 | sell | 1380 | 0.01 | 0.96065 | 0.00000 | 0.00000 | ||
| 4604 | 2017.06.16 18:00 | modify | 1380 | 0.01 | 0.96065 | 0.00000 | 0.95875 | ||
| 4605 | 2017.06.16 18:13 | close | 1380 | 0.01 | 0.95985 | 0.00000 | 0.95875 | 0.61 | 10850.12 |
| 4606 | 2017.06.16 18:13 | sell | 1381 | 0.01 | 0.95963 | 0.00000 | 0.00000 | ||
| 4607 | 2017.06.16 18:13 | modify | 1381 | 0.01 | 0.95963 | 0.00000 | 0.95773 | ||
| 4608 | 2017.06.16 21:26 | close | 1381 | 0.01 | 0.95884 | 0.00000 | 0.95773 | 0.61 | 10850.73 |
| 4609 | 2017.06.19 05:17 | sell | 1382 | 0.01 | 0.96275 | 0.00000 | 0.00000 | ||
| 4610 | 2017.06.19 05:17 | modify | 1382 | 0.01 | 0.96275 | 0.00000 | 0.96085 | ||
| 4611 | 2017.06.19 08:06 | close | 1382 | 0.01 | 0.96197 | 0.00000 | 0.96085 | 0.60 | 10851.33 |
| 4612 | 2017.06.19 12:35 | sell | 1383 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
| 4613 | 2017.06.19 12:35 | modify | 1383 | 0.01 | 0.96287 | 0.00000 | 0.96097 | ||
| 4614 | 2017.06.19 13:41 | close | 1383 | 0.01 | 0.96211 | 0.00000 | 0.96097 | 0.58 | 10851.91 |
| 4615 | 2017.06.19 17:25 | buy | 1384 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 4616 | 2017.06.19 17:25 | modify | 1384 | 0.01 | 0.95786 | 0.00000 | 0.95976 | ||
| 4617 | 2017.06.20 08:12 | close | 1384 | 0.01 | 0.95889 | 0.00000 | 0.95976 | 0.77 | 10852.68 |
| 4618 | 2017.06.20 14:00 | sell | 1385 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
| 4619 | 2017.06.20 14:00 | modify | 1385 | 0.01 | 0.96039 | 0.00000 | 0.95849 | ||
| 4620 | 2017.06.20 15:30 | close | 1385 | 0.01 | 0.95958 | 0.00000 | 0.95849 | 0.63 | 10853.31 |
| 4621 | 2017.06.20 15:37 | sell | 1386 | 0.01 | 0.95970 | 0.00000 | 0.00000 | ||
| 4622 | 2017.06.20 15:37 | modify | 1386 | 0.01 | 0.95970 | 0.00000 | 0.95780 | ||
| 4623 | 2017.06.21 07:07 | close | 1386 | 0.01 | 0.95888 | 0.00000 | 0.95780 | 0.60 | 10853.91 |
| 4624 | 2017.06.21 23:10 | sell | 1387 | 0.01 | 0.96278 | 0.00000 | 0.00000 | ||
| 4625 | 2017.06.21 23:10 | modify | 1387 | 0.01 | 0.96278 | 0.00000 | 0.96088 | ||
| 4626 | 2017.06.21 23:19 | close | 1387 | 0.01 | 0.96202 | 0.00000 | 0.96088 | 0.58 | 10854.49 |
| 4627 | 2017.06.21 23:36 | sell | 1388 | 0.01 | 0.96280 | 0.00000 | 0.00000 | ||
| 4628 | 2017.06.21 23:36 | modify | 1388 | 0.01 | 0.96280 | 0.00000 | 0.96090 | ||
| 4629 | 2017.06.22 00:00 | close | 1388 | 0.01 | 0.96220 | 0.00000 | 0.96090 | 0.37 | 10854.87 |
| 4630 | 2017.06.22 00:25 | sell | 1389 | 0.01 | 0.96587 | 0.00000 | 0.00000 | ||
| 4631 | 2017.06.22 00:25 | modify | 1389 | 0.01 | 0.96587 | 0.00000 | 0.96397 | ||
| 4632 | 2017.06.22 01:15 | close | 1389 | 0.01 | 0.96509 | 0.00000 | 0.96397 | 0.60 | 10855.47 |
| 4633 | 2017.06.22 05:00 | sell | 1390 | 0.01 | 0.96560 | 0.00000 | 0.00000 | ||
| 4634 | 2017.06.22 05:00 | modify | 1390 | 0.01 | 0.96560 | 0.00000 | 0.96370 | ||
| 4635 | 2017.06.22 14:20 | close | 1390 | 0.01 | 0.96483 | 0.00000 | 0.96370 | 0.60 | 10856.07 |
| 4636 | 2017.06.22 18:00 | buy | 1391 | 0.01 | 0.96098 | 0.00000 | 0.00000 | ||
| 4637 | 2017.06.22 18:00 | modify | 1391 | 0.01 | 0.96098 | 0.00000 | 0.96288 | ||
| 4638 | 2017.06.22 18:56 | close | 1391 | 0.01 | 0.96174 | 0.00000 | 0.96288 | 0.58 | 10856.65 |
| 4639 | 2017.06.22 18:56 | buy | 1392 | 0.01 | 0.96190 | 0.00000 | 0.00000 | ||
| 4640 | 2017.06.22 18:56 | modify | 1392 | 0.01 | 0.96190 | 0.00000 | 0.96380 | ||
| 4641 | 2017.06.23 09:43 | close | 1392 | 0.01 | 0.96270 | 0.00000 | 0.96380 | 0.59 | 10857.24 |
| 4642 | 2017.06.23 16:00 | sell | 1393 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 4643 | 2017.06.23 16:00 | modify | 1393 | 0.01 | 0.96700 | 0.00000 | 0.96510 | ||
| 4644 | 2017.06.23 17:31 | close | 1393 | 0.01 | 0.96623 | 0.00000 | 0.96510 | 0.59 | 10857.83 |
| 4645 | 2017.06.23 17:31 | sell | 1394 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
| 4646 | 2017.06.23 17:31 | modify | 1394 | 0.01 | 0.96599 | 0.00000 | 0.96409 | ||
| 4647 | 2017.06.26 03:36 | close | 1394 | 0.01 | 0.96522 | 0.00000 | 0.96409 | 0.56 | 10858.39 |
| 4648 | 2017.06.27 17:00 | buy | 1395 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 4649 | 2017.06.27 17:00 | modify | 1395 | 0.01 | 0.96248 | 0.00000 | 0.96438 | ||
| 4650 | 2017.06.28 03:18 | buy | 1396 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 4651 | 2017.06.28 03:18 | modify | 1395 | 0.01 | 0.96248 | 0.00000 | 0.96155 | ||
| 4652 | 2017.06.28 03:18 | modify | 1396 | 0.01 | 0.95689 | 0.00000 | 0.96155 | ||
| 4653 | 2017.06.28 13:40 | buy | 1397 | 0.02 | 0.95135 | 0.00000 | 0.00000 | ||
| 4654 | 2017.06.28 13:40 | modify | 1395 | 0.01 | 0.96248 | 0.00000 | 0.95734 | ||
| 4655 | 2017.06.28 13:40 | modify | 1396 | 0.01 | 0.95689 | 0.00000 | 0.95734 | ||
| 4656 | 2017.06.28 13:40 | modify | 1397 | 0.02 | 0.95135 | 0.00000 | 0.95734 | ||
| 4657 | 2017.06.30 15:08 | sell | 1398 | 0.01 | 0.95211 | 0.00000 | 0.00000 | ||
| 4658 | 2017.06.30 15:08 | modify | 1398 | 0.01 | 0.95211 | 0.00000 | 0.95021 | ||
| 4659 | 2017.06.30 15:43 | t/p | 1398 | 0.01 | 0.95023 | 0.00000 | 0.95021 | 1.45 | 10859.84 |
| 4660 | 2017.07.03 17:00 | buy | 1399 | 0.02 | 0.94570 | 0.00000 | 0.00000 | ||
| 4661 | 2017.07.03 17:00 | modify | 1395 | 0.01 | 0.96248 | 0.00000 | 0.95325 | ||
| 4662 | 2017.07.03 17:00 | modify | 1396 | 0.01 | 0.95689 | 0.00000 | 0.95325 | ||
| 4663 | 2017.07.03 17:00 | modify | 1397 | 0.02 | 0.95135 | 0.00000 | 0.95325 | ||
| 4664 | 2017.07.03 17:00 | modify | 1399 | 0.02 | 0.94570 | 0.00000 | 0.95325 | ||
| 4665 | 2017.07.05 12:49 | buy | 1400 | 0.02 | 0.94028 | 0.00000 | 0.00000 | ||
| 4666 | 2017.07.05 12:49 | modify | 1395 | 0.01 | 0.96248 | 0.00000 | 0.95025 | ||
| 4667 | 2017.07.05 12:49 | modify | 1396 | 0.01 | 0.95689 | 0.00000 | 0.95025 | ||
| 4668 | 2017.07.05 12:49 | modify | 1397 | 0.02 | 0.95135 | 0.00000 | 0.95025 | ||
| 4669 | 2017.07.05 12:49 | modify | 1399 | 0.02 | 0.94570 | 0.00000 | 0.95025 | ||
| 4670 | 2017.07.05 12:49 | modify | 1400 | 0.02 | 0.94028 | 0.00000 | 0.95025 | ||
| 4671 | 2017.07.07 03:00 | sell | 1401 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
| 4672 | 2017.07.07 03:00 | modify | 1401 | 0.01 | 0.94533 | 0.00000 | 0.94343 | ||
| 4673 | 2017.07.07 09:11 | close | 1401 | 0.01 | 0.94455 | 0.00000 | 0.94343 | 0.60 | 10860.44 |
| 4674 | 2017.07.11 02:11 | buy | 1402 | 0.02 | 0.93483 | 0.00000 | 0.00000 | ||
| 4675 | 2017.07.11 02:11 | modify | 1395 | 0.01 | 0.96248 | 0.00000 | 0.94737 | ||
| 4676 | 2017.07.11 02:11 | modify | 1396 | 0.01 | 0.95689 | 0.00000 | 0.94737 | ||
| 4677 | 2017.07.11 02:11 | modify | 1397 | 0.02 | 0.95135 | 0.00000 | 0.94737 | ||
| 4678 | 2017.07.11 02:11 | modify | 1399 | 0.02 | 0.94570 | 0.00000 | 0.94737 | ||
| 4679 | 2017.07.11 02:11 | modify | 1400 | 0.02 | 0.94028 | 0.00000 | 0.94737 | ||
| 4680 | 2017.07.11 02:11 | modify | 1402 | 0.02 | 0.93483 | 0.00000 | 0.94737 | ||
| 4681 | 2017.07.12 16:03 | sell | 1403 | 0.01 | 0.93876 | 0.00000 | 0.00000 | ||
| 4682 | 2017.07.12 16:03 | modify | 1403 | 0.01 | 0.93876 | 0.00000 | 0.93686 | ||
| 4683 | 2017.07.12 16:32 | close | 1403 | 0.01 | 0.93797 | 0.00000 | 0.93686 | 0.61 | 10861.05 |
| 4684 | 2017.07.12 16:32 | sell | 1404 | 0.01 | 0.93774 | 0.00000 | 0.00000 | ||
| 4685 | 2017.07.12 16:32 | modify | 1404 | 0.01 | 0.93774 | 0.00000 | 0.93584 | ||
| 4686 | 2017.07.12 16:43 | close | 1404 | 0.01 | 0.93698 | 0.00000 | 0.93584 | 0.59 | 10861.64 |
| 4687 | 2017.07.12 16:43 | sell | 1405 | 0.01 | 0.93674 | 0.00000 | 0.00000 | ||
| 4688 | 2017.07.12 16:43 | modify | 1405 | 0.01 | 0.93674 | 0.00000 | 0.93484 | ||
| 4689 | 2017.07.12 17:00 | close | 1405 | 0.01 | 0.93547 | 0.00000 | 0.93484 | 0.98 | 10862.62 |
| 4690 | 2017.07.12 17:19 | buy | 1406 | 0.02 | 0.92948 | 0.00000 | 0.00000 | ||
| 4691 | 2017.07.12 17:19 | modify | 1395 | 0.01 | 0.96248 | 0.00000 | 0.94455 | ||
| 4692 | 2017.07.12 17:19 | modify | 1396 | 0.01 | 0.95689 | 0.00000 | 0.94455 | ||
| 4693 | 2017.07.12 17:19 | modify | 1397 | 0.02 | 0.95135 | 0.00000 | 0.94455 | ||
| 4694 | 2017.07.12 17:19 | modify | 1399 | 0.02 | 0.94570 | 0.00000 | 0.94455 | ||
| 4695 | 2017.07.12 17:19 | modify | 1400 | 0.02 | 0.94028 | 0.00000 | 0.94455 | ||
| 4696 | 2017.07.12 17:19 | modify | 1402 | 0.02 | 0.93483 | 0.00000 | 0.94455 | ||
| 4697 | 2017.07.12 17:19 | modify | 1406 | 0.02 | 0.92948 | 0.00000 | 0.94455 | ||
| 4698 | 2017.07.12 19:28 | buy | 1407 | 0.02 | 0.92399 | 0.00000 | 0.00000 | ||
| 4699 | 2017.07.12 19:28 | modify | 1395 | 0.01 | 0.96248 | 0.00000 | 0.94176 | ||
| 4700 | 2017.07.12 19:28 | modify | 1396 | 0.01 | 0.95689 | 0.00000 | 0.94176 | ||
| 4701 | 2017.07.12 19:28 | modify | 1397 | 0.02 | 0.95135 | 0.00000 | 0.94176 | ||
| 4702 | 2017.07.12 19:28 | modify | 1399 | 0.02 | 0.94570 | 0.00000 | 0.94176 | ||
| 4703 | 2017.07.12 19:28 | modify | 1400 | 0.02 | 0.94028 | 0.00000 | 0.94176 | ||
| 4704 | 2017.07.12 19:28 | modify | 1402 | 0.02 | 0.93483 | 0.00000 | 0.94176 | ||
| 4705 | 2017.07.12 19:28 | modify | 1406 | 0.02 | 0.92948 | 0.00000 | 0.94176 | ||
| 4706 | 2017.07.12 19:28 | modify | 1407 | 0.02 | 0.92399 | 0.00000 | 0.94176 | ||
| 4707 | 2017.07.13 13:24 | sell | 1408 | 0.01 | 0.93327 | 0.00000 | 0.00000 | ||
| 4708 | 2017.07.13 13:24 | modify | 1408 | 0.01 | 0.93327 | 0.00000 | 0.93137 | ||
| 4709 | 2017.07.13 17:25 | close | 1408 | 0.01 | 0.93246 | 0.00000 | 0.93137 | 0.62 | 10863.24 |
| 4710 | 2017.07.18 10:32 | sell | 1409 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
| 4711 | 2017.07.18 10:32 | modify | 1409 | 0.01 | 0.93035 | 0.00000 | 0.92845 | ||
| 4712 | 2017.07.18 11:14 | close | 1409 | 0.01 | 0.92955 | 0.00000 | 0.92845 | 0.61 | 10863.85 |
| 4713 | 2017.07.19 08:39 | sell | 1410 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
| 4714 | 2017.07.19 08:39 | modify | 1410 | 0.01 | 0.93040 | 0.00000 | 0.92850 | ||
| 4715 | 2017.07.19 12:06 | close | 1410 | 0.01 | 0.92963 | 0.00000 | 0.92850 | 0.59 | 10864.44 |
| 4716 | 2017.07.19 12:34 | sell | 1411 | 0.01 | 0.93112 | 0.00000 | 0.00000 | ||
| 4717 | 2017.07.19 12:34 | modify | 1411 | 0.01 | 0.93112 | 0.00000 | 0.92922 | ||
| 4718 | 2017.07.19 13:54 | close | 1411 | 0.01 | 0.93031 | 0.00000 | 0.92922 | 0.62 | 10865.06 |
| 4719 | 2017.07.20 22:24 | sell | 1412 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 4720 | 2017.07.20 22:24 | modify | 1412 | 0.01 | 0.93160 | 0.00000 | 0.92970 | ||
| 4721 | 2017.07.24 09:49 | close | 1412 | 0.01 | 0.93078 | 0.00000 | 0.92970 | 0.57 | 10865.64 |
| 4722 | 2017.07.26 22:05 | sell | 1413 | 0.01 | 0.93368 | 0.00000 | 0.00000 | ||
| 4723 | 2017.07.26 22:05 | modify | 1413 | 0.01 | 0.93368 | 0.00000 | 0.93178 | ||
| 4724 | 2017.07.27 22:05 | close | 1407 | 0.02 | 0.94162 | 0.00000 | 0.94176 | 26.61 | 10892.24 |
| 4725 | 2017.07.27 22:05 | close | 1406 | 0.02 | 0.94162 | 0.00000 | 0.94176 | 18.16 | 10910.40 |
| 4726 | 2017.07.27 22:05 | close | 1402 | 0.02 | 0.94162 | 0.00000 | 0.94176 | 9.90 | 10920.29 |
| 4727 | 2017.07.27 22:05 | close | 1400 | 0.02 | 0.94162 | 0.00000 | 0.94176 | 1.33 | 10921.62 |
| 4728 | 2017.07.27 22:05 | close | 1399 | 0.02 | 0.94162 | 0.00000 | 0.94176 | -7.07 | 10914.55 |
| 4729 | 2017.07.27 22:05 | close | 1397 | 0.02 | 0.94162 | 0.00000 | 0.94176 | -15.92 | 10898.63 |
| 4730 | 2017.07.27 22:05 | close | 1396 | 0.01 | 0.94162 | 0.00000 | 0.94176 | -12.23 | 10886.40 |
| 4731 | 2017.07.27 22:05 | close | 1395 | 0.01 | 0.94162 | 0.00000 | 0.94176 | -16.54 | 10869.86 |
| 4732 | 2017.07.27 22:05 | sell | 1414 | 0.01 | 0.94128 | 0.00000 | 0.00000 | ||
| 4733 | 2017.07.27 22:05 | modify | 1413 | 0.01 | 0.93368 | 0.00000 | 0.93562 | ||
| 4734 | 2017.07.27 22:05 | modify | 1414 | 0.01 | 0.94128 | 0.00000 | 0.93562 | ||
| 4735 | 2017.07.28 13:44 | close | 1414 | 0.01 | 0.93673 | 0.00000 | 0.93562 | 3.47 | 10873.33 |
| 4736 | 2017.07.28 13:44 | close | 1413 | 0.01 | 0.93673 | 0.00000 | 0.93562 | -2.45 | 10870.88 |
| 4737 | 2017.07.28 15:00 | buy | 1415 | 0.01 | 0.93663 | 0.00000 | 0.00000 | ||
| 4738 | 2017.07.28 15:00 | modify | 1415 | 0.01 | 0.93663 | 0.00000 | 0.93853 | ||
| 4739 | 2017.07.28 15:13 | close | 1415 | 0.01 | 0.93741 | 0.00000 | 0.93853 | 0.60 | 10871.48 |
| 4740 | 2017.07.28 15:27 | buy | 1416 | 0.01 | 0.93721 | 0.00000 | 0.00000 | ||
| 4741 | 2017.07.28 15:27 | modify | 1416 | 0.01 | 0.93721 | 0.00000 | 0.93911 | ||
| 4742 | 2017.07.28 17:30 | buy | 1417 | 0.01 | 0.93134 | 0.00000 | 0.00000 | ||
| 4743 | 2017.07.28 17:30 | modify | 1416 | 0.01 | 0.93721 | 0.00000 | 0.93614 | ||
| 4744 | 2017.07.28 17:30 | modify | 1417 | 0.01 | 0.93134 | 0.00000 | 0.93614 | ||
| 4745 | 2017.07.28 21:39 | close | 1417 | 0.01 | 0.93504 | 0.00000 | 0.93614 | 2.85 | 10874.33 |
| 4746 | 2017.07.28 21:39 | close | 1416 | 0.01 | 0.93504 | 0.00000 | 0.93614 | -1.67 | 10872.66 |
| 4747 | 2017.07.31 16:32 | buy | 1418 | 0.01 | 0.93274 | 0.00000 | 0.00000 | ||
| 4748 | 2017.07.31 16:32 | modify | 1418 | 0.01 | 0.93274 | 0.00000 | 0.93464 | ||
| 4749 | 2017.07.31 16:50 | close | 1418 | 0.01 | 0.93354 | 0.00000 | 0.93464 | 0.61 | 10873.27 |
| 4750 | 2017.08.01 00:15 | sell | 1419 | 0.01 | 0.93767 | 0.00000 | 0.00000 | ||
| 4751 | 2017.08.01 00:15 | modify | 1419 | 0.01 | 0.93767 | 0.00000 | 0.93577 | ||
| 4752 | 2017.08.01 08:18 | close | 1419 | 0.01 | 0.93687 | 0.00000 | 0.93577 | 0.61 | 10873.88 |
| 4753 | 2017.08.01 12:00 | buy | 1420 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
| 4754 | 2017.08.01 12:00 | modify | 1420 | 0.01 | 0.93433 | 0.00000 | 0.93623 | ||
| 4755 | 2017.08.01 16:44 | close | 1420 | 0.01 | 0.93516 | 0.00000 | 0.93623 | 0.64 | 10874.52 |
| 4756 | 2017.08.02 02:19 | buy | 1421 | 0.01 | 0.93248 | 0.00000 | 0.00000 | ||
| 4757 | 2017.08.02 02:19 | modify | 1421 | 0.01 | 0.93248 | 0.00000 | 0.93438 | ||
| 4758 | 2017.08.02 05:43 | close | 1421 | 0.01 | 0.93325 | 0.00000 | 0.93438 | 0.59 | 10875.11 |
| 4759 | 2017.08.02 13:29 | buy | 1422 | 0.01 | 0.93197 | 0.00000 | 0.00000 | ||
| 4760 | 2017.08.02 13:29 | modify | 1422 | 0.01 | 0.93197 | 0.00000 | 0.93387 | ||
| 4761 | 2017.08.02 16:21 | close | 1422 | 0.01 | 0.93282 | 0.00000 | 0.93387 | 0.65 | 10875.76 |
| 4762 | 2017.08.03 05:07 | buy | 1423 | 0.01 | 0.93124 | 0.00000 | 0.00000 | ||
| 4763 | 2017.08.03 05:07 | modify | 1423 | 0.01 | 0.93124 | 0.00000 | 0.93314 | ||
| 4764 | 2017.08.03 05:35 | close | 1423 | 0.01 | 0.93204 | 0.00000 | 0.93314 | 0.62 | 10876.38 |
| 4765 | 2017.08.03 22:00 | sell | 1424 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
| 4766 | 2017.08.03 22:00 | modify | 1424 | 0.01 | 0.93610 | 0.00000 | 0.93420 | ||
| 4767 | 2017.08.04 01:43 | close | 1424 | 0.01 | 0.93535 | 0.00000 | 0.93420 | 0.54 | 10876.92 |
| 4768 | 2017.08.04 01:52 | sell | 1425 | 0.01 | 0.93559 | 0.00000 | 0.00000 | ||
| 4769 | 2017.08.04 01:52 | modify | 1425 | 0.01 | 0.93559 | 0.00000 | 0.93369 | ||
| 4770 | 2017.08.04 04:37 | close | 1425 | 0.01 | 0.93482 | 0.00000 | 0.93369 | 0.59 | 10877.51 |
| 4771 | 2017.08.04 22:00 | sell | 1426 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
| 4772 | 2017.08.04 22:00 | modify | 1426 | 0.01 | 0.93777 | 0.00000 | 0.93587 | ||
| 4773 | 2017.08.07 00:03 | close | 1426 | 0.01 | 0.93693 | 0.00000 | 0.93587 | 0.62 | 10878.13 |
| 4774 | 2017.08.07 13:00 | buy | 1427 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
| 4775 | 2017.08.07 13:00 | modify | 1427 | 0.01 | 0.93335 | 0.00000 | 0.93525 | ||
| 4776 | 2017.08.07 16:00 | close | 1427 | 0.01 | 0.93412 | 0.00000 | 0.93525 | 0.59 | 10878.72 |
| 4777 | 2017.08.07 17:05 | buy | 1428 | 0.01 | 0.93319 | 0.00000 | 0.00000 | ||
| 4778 | 2017.08.07 17:05 | modify | 1428 | 0.01 | 0.93319 | 0.00000 | 0.93509 | ||
| 4779 | 2017.08.08 14:30 | close | 1428 | 0.01 | 0.93397 | 0.00000 | 0.93509 | 0.58 | 10879.30 |
| 4780 | 2017.08.08 20:00 | buy | 1429 | 0.01 | 0.92915 | 0.00000 | 0.00000 | ||
| 4781 | 2017.08.08 20:00 | modify | 1429 | 0.01 | 0.92915 | 0.00000 | 0.93105 | ||
| 4782 | 2017.08.09 15:22 | close | 1429 | 0.01 | 0.92994 | 0.00000 | 0.93105 | 0.59 | 10879.90 |
| 4783 | 2017.08.10 01:00 | sell | 1430 | 0.01 | 0.93342 | 0.00000 | 0.00000 | ||
| 4784 | 2017.08.10 01:00 | modify | 1430 | 0.01 | 0.93342 | 0.00000 | 0.93152 | ||
| 4785 | 2017.08.10 04:12 | close | 1430 | 0.01 | 0.93252 | 0.00000 | 0.93152 | 0.69 | 10880.59 |
| 4786 | 2017.08.10 10:00 | buy | 1431 | 0.01 | 0.92561 | 0.00000 | 0.00000 | ||
| 4787 | 2017.08.10 10:00 | modify | 1431 | 0.01 | 0.92561 | 0.00000 | 0.92751 | ||
| 4788 | 2017.08.10 20:10 | close | 1431 | 0.01 | 0.92637 | 0.00000 | 0.92751 | 0.58 | 10881.17 |
| 4789 | 2017.08.15 17:00 | buy | 1432 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 4790 | 2017.08.15 17:00 | modify | 1432 | 0.01 | 0.92402 | 0.00000 | 0.92592 | ||
| 4791 | 2017.08.16 20:26 | close | 1432 | 0.01 | 0.92478 | 0.00000 | 0.92592 | 0.57 | 10881.74 |
| 4792 | 2017.08.18 20:00 | buy | 1433 | 0.01 | 0.92126 | 0.00000 | 0.00000 | ||
| 4793 | 2017.08.18 20:00 | modify | 1433 | 0.01 | 0.92126 | 0.00000 | 0.92316 | ||
| 4794 | 2017.08.21 16:33 | close | 1433 | 0.01 | 0.92203 | 0.00000 | 0.92316 | 0.57 | 10882.32 |
| 4795 | 2017.08.22 14:00 | buy | 1434 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 4796 | 2017.08.22 14:00 | modify | 1434 | 0.01 | 0.91677 | 0.00000 | 0.91867 | ||
| 4797 | 2017.08.23 03:57 | buy | 1435 | 0.01 | 0.91201 | 0.00000 | 0.00000 | ||
| 4798 | 2017.08.23 03:57 | modify | 1434 | 0.01 | 0.91677 | 0.00000 | 0.91625 | ||
| 4799 | 2017.08.23 03:57 | modify | 1435 | 0.01 | 0.91201 | 0.00000 | 0.91625 | ||
| 4800 | 2017.08.23 11:41 | buy | 1436 | 0.02 | 0.90730 | 0.00000 | 0.00000 | ||
| 4801 | 2017.08.23 11:41 | modify | 1434 | 0.01 | 0.91677 | 0.00000 | 0.91267 | ||
| 4802 | 2017.08.23 11:41 | modify | 1435 | 0.01 | 0.91201 | 0.00000 | 0.91267 | ||
| 4803 | 2017.08.23 11:41 | modify | 1436 | 0.02 | 0.90730 | 0.00000 | 0.91267 | ||
| 4804 | 2017.08.24 09:28 | buy | 1437 | 0.02 | 0.90257 | 0.00000 | 0.00000 | ||
| 4805 | 2017.08.24 09:28 | modify | 1434 | 0.01 | 0.91677 | 0.00000 | 0.90909 | ||
| 4806 | 2017.08.24 09:28 | modify | 1435 | 0.01 | 0.91201 | 0.00000 | 0.90909 | ||
| 4807 | 2017.08.24 09:28 | modify | 1436 | 0.02 | 0.90730 | 0.00000 | 0.90909 | ||
| 4808 | 2017.08.24 09:28 | modify | 1437 | 0.02 | 0.90257 | 0.00000 | 0.90909 | ||
| 4809 | 2017.08.28 22:00 | sell | 1438 | 0.01 | 0.90684 | 0.00000 | 0.00000 | ||
| 4810 | 2017.08.28 22:00 | modify | 1438 | 0.01 | 0.90684 | 0.00000 | 0.90494 | ||
| 4811 | 2017.08.29 00:35 | close | 1438 | 0.01 | 0.90654 | 0.00000 | 0.90494 | 0.20 | 10882.52 |
| 4812 | 2017.08.29 00:35 | sell | 1439 | 0.01 | 0.90650 | 0.00000 | 0.00000 | ||
| 4813 | 2017.08.29 00:36 | modify | 1439 | 0.01 | 0.90650 | 0.00000 | 0.90460 | ||
| 4814 | 2017.08.29 01:24 | close | 1439 | 0.01 | 0.90569 | 0.00000 | 0.90460 | 0.62 | 10883.14 |
| 4815 | 2017.08.29 02:46 | sell | 1440 | 0.01 | 0.90699 | 0.00000 | 0.00000 | ||
| 4816 | 2017.08.29 02:46 | modify | 1440 | 0.01 | 0.90699 | 0.00000 | 0.90509 | ||
| 4817 | 2017.08.29 04:50 | close | 1440 | 0.01 | 0.90629 | 0.00000 | 0.90509 | 0.54 | 10883.68 |
| 4818 | 2017.08.29 14:15 | close | 1437 | 0.02 | 0.90852 | 0.00000 | 0.90909 | 9.06 | 10892.74 |
| 4819 | 2017.08.29 14:15 | close | 1436 | 0.02 | 0.90852 | 0.00000 | 0.90909 | 1.69 | 10894.42 |
| 4820 | 2017.08.29 14:15 | close | 1435 | 0.01 | 0.90852 | 0.00000 | 0.90909 | -2.78 | 10891.64 |
| 4821 | 2017.08.29 14:15 | close | 1434 | 0.01 | 0.90852 | 0.00000 | 0.90909 | -6.46 | 10885.18 |
| 4822 | 2017.08.29 16:00 | sell | 1441 | 0.01 | 0.91024 | 0.00000 | 0.00000 | ||
| 4823 | 2017.08.29 16:00 | modify | 1441 | 0.01 | 0.91024 | 0.00000 | 0.90834 | ||
| 4824 | 2017.08.29 17:02 | close | 1441 | 0.01 | 0.90949 | 0.00000 | 0.90834 | 0.58 | 10885.76 |
| 4825 | 2017.08.29 17:02 | sell | 1442 | 0.01 | 0.90930 | 0.00000 | 0.00000 | ||
| 4826 | 2017.08.29 17:02 | modify | 1442 | 0.01 | 0.90930 | 0.00000 | 0.90740 | ||
| 4827 | 2017.08.29 22:20 | close | 1442 | 0.01 | 0.90852 | 0.00000 | 0.90740 | 0.60 | 10886.36 |
| 4828 | 2017.08.31 11:00 | buy | 1443 | 0.01 | 0.90448 | 0.00000 | 0.00000 | ||
| 4829 | 2017.08.31 11:00 | modify | 1443 | 0.01 | 0.90448 | 0.00000 | 0.90638 | ||
| 4830 | 2017.08.31 15:30 | buy | 1444 | 0.01 | 0.89931 | 0.00000 | 0.00000 | ||
| 4831 | 2017.08.31 15:30 | modify | 1443 | 0.01 | 0.90448 | 0.00000 | 0.90376 | ||
| 4832 | 2017.08.31 15:30 | modify | 1444 | 0.01 | 0.89931 | 0.00000 | 0.90376 | ||
| 4833 | 2017.09.01 04:04 | buy | 1445 | 0.02 | 0.89410 | 0.00000 | 0.00000 | ||
| 4834 | 2017.09.01 04:04 | modify | 1443 | 0.01 | 0.90448 | 0.00000 | 0.89982 | ||
| 4835 | 2017.09.01 04:04 | modify | 1444 | 0.01 | 0.89931 | 0.00000 | 0.89982 | ||
| 4836 | 2017.09.01 04:04 | modify | 1445 | 0.02 | 0.89410 | 0.00000 | 0.89982 | ||
| 4837 | 2017.09.01 15:31 | buy | 1446 | 0.02 | 0.88883 | 0.00000 | 0.00000 | ||
| 4838 | 2017.09.01 15:31 | modify | 1443 | 0.01 | 0.90448 | 0.00000 | 0.89594 | ||
| 4839 | 2017.09.01 15:31 | modify | 1444 | 0.01 | 0.89931 | 0.00000 | 0.89594 | ||
| 4840 | 2017.09.01 15:31 | modify | 1445 | 0.02 | 0.89410 | 0.00000 | 0.89594 | ||
| 4841 | 2017.09.01 15:31 | modify | 1446 | 0.02 | 0.88883 | 0.00000 | 0.89594 | ||
| 4842 | 2017.09.04 18:00 | sell | 1447 | 0.01 | 0.89094 | 0.00000 | 0.00000 | ||
| 4843 | 2017.09.04 18:00 | modify | 1447 | 0.01 | 0.89094 | 0.00000 | 0.88904 | ||
| 4844 | 2017.09.04 22:15 | close | 1447 | 0.01 | 0.88989 | 0.00000 | 0.88904 | 0.81 | 10887.17 |
| 4845 | 2017.09.05 17:00 | sell | 1448 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 4846 | 2017.09.05 17:00 | modify | 1448 | 0.01 | 0.89418 | 0.00000 | 0.89228 | ||
| 4847 | 2017.09.05 17:05 | close | 1446 | 0.02 | 0.89533 | 0.00000 | 0.89594 | 9.94 | 10897.11 |
| 4848 | 2017.09.05 17:05 | close | 1445 | 0.02 | 0.89533 | 0.00000 | 0.89594 | 1.83 | 10898.94 |
| 4849 | 2017.09.05 17:05 | close | 1444 | 0.01 | 0.89533 | 0.00000 | 0.89594 | -3.11 | 10895.83 |
| 4850 | 2017.09.05 17:05 | close | 1443 | 0.01 | 0.89533 | 0.00000 | 0.89594 | -7.08 | 10888.76 |
| 4851 | 2017.09.06 14:06 | close | 1448 | 0.01 | 0.89340 | 0.00000 | 0.89228 | 0.57 | 10889.33 |
| 4852 | 2017.09.06 22:00 | buy | 1449 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 4853 | 2017.09.06 22:00 | modify | 1449 | 0.01 | 0.87947 | 0.00000 | 0.88137 | ||
| 4854 | 2017.09.07 00:00 | close | 1449 | 0.01 | 0.88041 | 0.00000 | 0.88137 | 0.67 | 10890.00 |
| 4855 | 2017.09.07 00:15 | buy | 1450 | 0.01 | 0.88029 | 0.00000 | 0.00000 | ||
| 4856 | 2017.09.07 00:15 | modify | 1450 | 0.01 | 0.88029 | 0.00000 | 0.88219 | ||
| 4857 | 2017.09.07 02:05 | close | 1450 | 0.01 | 0.88106 | 0.00000 | 0.88219 | 0.59 | 10890.59 |
| 4858 | 2017.09.07 13:10 | buy | 1451 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 4859 | 2017.09.07 13:10 | modify | 1451 | 0.01 | 0.87810 | 0.00000 | 0.88000 | ||
| 4860 | 2017.09.07 17:26 | close | 1451 | 0.01 | 0.87889 | 0.00000 | 0.88000 | 0.61 | 10891.20 |
| 4861 | 2017.09.07 19:57 | buy | 1452 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 4862 | 2017.09.07 19:57 | modify | 1452 | 0.01 | 0.87712 | 0.00000 | 0.87902 | ||
| 4863 | 2017.09.08 02:46 | close | 1452 | 0.01 | 0.87790 | 0.00000 | 0.87902 | 0.58 | 10891.79 |
| 4864 | 2017.09.08 07:03 | sell | 1453 | 0.01 | 0.88238 | 0.00000 | 0.00000 | ||
| 4865 | 2017.09.08 07:03 | modify | 1453 | 0.01 | 0.88238 | 0.00000 | 0.88048 | ||
| 4866 | 2017.09.08 15:35 | close | 1453 | 0.01 | 0.88162 | 0.00000 | 0.88048 | 0.58 | 10892.37 |
| 4867 | 2017.09.11 22:00 | buy | 1454 | 0.01 | 0.87773 | 0.00000 | 0.00000 | ||
| 4868 | 2017.09.11 22:00 | modify | 1454 | 0.01 | 0.87773 | 0.00000 | 0.87963 | ||
| 4869 | 2017.09.11 23:25 | close | 1454 | 0.01 | 0.87852 | 0.00000 | 0.87963 | 0.60 | 10892.97 |
| 4870 | 2017.09.12 03:53 | buy | 1455 | 0.01 | 0.87793 | 0.00000 | 0.00000 | ||
| 4871 | 2017.09.12 03:53 | modify | 1455 | 0.01 | 0.87793 | 0.00000 | 0.87983 | ||
| 4872 | 2017.09.12 09:01 | close | 1455 | 0.01 | 0.87881 | 0.00000 | 0.87983 | 0.68 | 10893.65 |
| 4873 | 2017.09.12 14:42 | sell | 1456 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 4874 | 2017.09.12 14:42 | modify | 1456 | 0.01 | 0.88450 | 0.00000 | 0.88260 | ||
| 4875 | 2017.09.13 12:41 | close | 1456 | 0.01 | 0.88369 | 0.00000 | 0.88260 | 0.59 | 10894.24 |
| 4876 | 2017.09.13 19:00 | buy | 1457 | 0.01 | 0.88201 | 0.00000 | 0.00000 | ||
| 4877 | 2017.09.13 19:00 | modify | 1457 | 0.01 | 0.88201 | 0.00000 | 0.88391 | ||
| 4878 | 2017.09.13 19:19 | close | 1457 | 0.01 | 0.88284 | 0.00000 | 0.88391 | 0.64 | 10894.88 |
| 4879 | 2017.09.13 19:20 | buy | 1458 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 4880 | 2017.09.13 19:20 | modify | 1458 | 0.01 | 0.88301 | 0.00000 | 0.88491 | ||
| 4881 | 2017.09.15 13:00 | sell | 1459 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 4882 | 2017.09.15 13:00 | modify | 1459 | 0.01 | 0.88301 | 0.00000 | 0.88111 | ||
| 4883 | 2017.09.15 13:07 | close | 1458 | 0.01 | 0.88378 | 0.00000 | 0.88491 | 0.54 | 10895.42 |
| 4884 | 2017.09.15 19:10 | sell | 1460 | 0.01 | 0.88864 | 0.00000 | 0.00000 | ||
| 4885 | 2017.09.15 19:10 | modify | 1459 | 0.01 | 0.88301 | 0.00000 | 0.88396 | ||
| 4886 | 2017.09.15 19:10 | modify | 1460 | 0.01 | 0.88864 | 0.00000 | 0.88396 | ||
| 4887 | 2017.09.19 05:20 | sell | 1461 | 0.02 | 0.89443 | 0.00000 | 0.00000 | ||
| 4888 | 2017.09.19 05:20 | modify | 1459 | 0.01 | 0.88301 | 0.00000 | 0.88830 | ||
| 4889 | 2017.09.19 05:20 | modify | 1460 | 0.01 | 0.88864 | 0.00000 | 0.88830 | ||
| 4890 | 2017.09.19 05:20 | modify | 1461 | 0.02 | 0.89443 | 0.00000 | 0.88830 | ||
| 4891 | 2017.09.20 04:19 | sell | 1462 | 0.02 | 0.90011 | 0.00000 | 0.00000 | ||
| 4892 | 2017.09.20 04:19 | modify | 1459 | 0.01 | 0.88301 | 0.00000 | 0.89246 | ||
| 4893 | 2017.09.20 04:19 | modify | 1460 | 0.01 | 0.88864 | 0.00000 | 0.89246 | ||
| 4894 | 2017.09.20 04:19 | modify | 1461 | 0.02 | 0.89443 | 0.00000 | 0.89246 | ||
| 4895 | 2017.09.20 04:19 | modify | 1462 | 0.02 | 0.90011 | 0.00000 | 0.89246 | ||
| 4896 | 2017.09.20 17:29 | sell | 1463 | 0.02 | 0.90582 | 0.00000 | 0.00000 | ||
| 4897 | 2017.09.20 17:29 | modify | 1459 | 0.01 | 0.88301 | 0.00000 | 0.89555 | ||
| 4898 | 2017.09.20 17:29 | modify | 1460 | 0.01 | 0.88864 | 0.00000 | 0.89555 | ||
| 4899 | 2017.09.20 17:29 | modify | 1461 | 0.02 | 0.89443 | 0.00000 | 0.89555 | ||
| 4900 | 2017.09.20 17:29 | modify | 1462 | 0.02 | 0.90011 | 0.00000 | 0.89555 | ||
| 4901 | 2017.09.20 17:29 | modify | 1463 | 0.02 | 0.90582 | 0.00000 | 0.89555 | ||
| 4902 | 2017.09.21 18:05 | buy | 1464 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
| 4903 | 2017.09.21 18:05 | modify | 1464 | 0.01 | 0.90231 | 0.00000 | 0.90421 | ||
| 4904 | 2017.09.22 18:25 | close | 1464 | 0.01 | 0.90307 | 0.00000 | 0.90421 | 0.57 | 10895.99 |
| 4905 | 2017.09.25 06:03 | close | 1463 | 0.02 | 0.89597 | 0.00000 | 0.89555 | 14.88 | 10910.87 |
| 4906 | 2017.09.25 06:03 | close | 1462 | 0.02 | 0.89597 | 0.00000 | 0.89555 | 6.09 | 10916.95 |
| 4907 | 2017.09.25 06:03 | close | 1461 | 0.02 | 0.89597 | 0.00000 | 0.89555 | -2.71 | 10914.24 |
| 4908 | 2017.09.25 06:03 | close | 1460 | 0.01 | 0.89597 | 0.00000 | 0.89555 | -5.87 | 10908.37 |
| 4909 | 2017.09.25 06:03 | close | 1459 | 0.01 | 0.89597 | 0.00000 | 0.89555 | -10.20 | 10898.17 |
| 4910 | 2017.09.25 07:00 | buy | 1465 | 0.01 | 0.89499 | 0.00000 | 0.00000 | ||
| 4911 | 2017.09.25 07:00 | modify | 1465 | 0.01 | 0.89499 | 0.00000 | 0.89689 | ||
| 4912 | 2017.09.25 08:59 | close | 1465 | 0.01 | 0.89579 | 0.00000 | 0.89689 | 0.62 | 10898.79 |
| 4913 | 2017.09.25 08:59 | buy | 1466 | 0.01 | 0.89596 | 0.00000 | 0.00000 | ||
| 4914 | 2017.09.25 08:59 | modify | 1466 | 0.01 | 0.89596 | 0.00000 | 0.89786 | ||
| 4915 | 2017.09.25 09:25 | close | 1466 | 0.01 | 0.89676 | 0.00000 | 0.89786 | 0.62 | 10899.41 |
| 4916 | 2017.09.26 12:00 | buy | 1467 | 0.01 | 0.89367 | 0.00000 | 0.00000 | ||
| 4917 | 2017.09.26 12:00 | modify | 1467 | 0.01 | 0.89367 | 0.00000 | 0.89557 | ||
| 4918 | 2017.09.26 12:37 | close | 1467 | 0.01 | 0.89448 | 0.00000 | 0.89557 | 0.62 | 10900.03 |
| 4919 | 2017.09.26 12:37 | buy | 1468 | 0.01 | 0.89468 | 0.00000 | 0.00000 | ||
| 4920 | 2017.09.26 12:37 | modify | 1468 | 0.01 | 0.89468 | 0.00000 | 0.89658 | ||
| 4921 | 2017.09.26 20:49 | buy | 1469 | 0.01 | 0.88877 | 0.00000 | 0.00000 | ||
| 4922 | 2017.09.26 20:49 | modify | 1468 | 0.01 | 0.89468 | 0.00000 | 0.89359 | ||
| 4923 | 2017.09.26 20:49 | modify | 1469 | 0.01 | 0.88877 | 0.00000 | 0.89359 | ||
| 4924 | 2017.09.27 13:31 | close | 1469 | 0.01 | 0.89250 | 0.00000 | 0.89359 | 2.84 | 10902.88 |
| 4925 | 2017.09.27 13:31 | close | 1468 | 0.01 | 0.89250 | 0.00000 | 0.89359 | -1.70 | 10901.18 |
| 4926 | 2017.09.27 23:04 | sell | 1470 | 0.01 | 0.89977 | 0.00000 | 0.00000 | ||
| 4927 | 2017.09.27 23:04 | modify | 1470 | 0.01 | 0.89977 | 0.00000 | 0.89787 | ||
| 4928 | 2017.09.27 23:05 | close | 1470 | 0.01 | 0.89907 | 0.00000 | 0.89787 | 0.54 | 10901.72 |
| 4929 | 2017.09.27 23:05 | sell | 1471 | 0.01 | 0.89868 | 0.00000 | 0.00000 | ||
| 4930 | 2017.09.27 23:05 | modify | 1471 | 0.01 | 0.89868 | 0.00000 | 0.89678 | ||
| 4931 | 2017.09.28 08:48 | close | 1471 | 0.01 | 0.89789 | 0.00000 | 0.89678 | 0.52 | 10902.25 |
| 4932 | 2017.09.29 17:00 | sell | 1472 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
| 4933 | 2017.09.29 17:00 | modify | 1472 | 0.01 | 0.90040 | 0.00000 | 0.89850 | ||
| 4934 | 2017.09.29 23:57 | close | 1472 | 0.01 | 0.89963 | 0.00000 | 0.89850 | 0.59 | 10902.84 |
| 4935 | 2017.10.02 11:00 | buy | 1473 | 0.01 | 0.89784 | 0.00000 | 0.00000 | ||
| 4936 | 2017.10.02 11:00 | modify | 1473 | 0.01 | 0.89784 | 0.00000 | 0.89974 | ||
| 4937 | 2017.10.02 12:03 | close | 1473 | 0.01 | 0.89864 | 0.00000 | 0.89974 | 0.62 | 10903.46 |
| 4938 | 2017.10.03 14:00 | buy | 1474 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
| 4939 | 2017.10.03 14:00 | modify | 1474 | 0.01 | 0.89657 | 0.00000 | 0.89847 | ||
| 4940 | 2017.10.03 14:14 | close | 1474 | 0.01 | 0.89730 | 0.00000 | 0.89847 | 0.56 | 10904.02 |
| 4941 | 2017.10.03 14:32 | buy | 1475 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 4942 | 2017.10.03 14:32 | modify | 1475 | 0.01 | 0.89714 | 0.00000 | 0.89904 | ||
| 4943 | 2017.10.06 13:34 | buy | 1476 | 0.01 | 0.89167 | 0.00000 | 0.00000 | ||
| 4944 | 2017.10.06 13:34 | modify | 1475 | 0.01 | 0.89714 | 0.00000 | 0.89627 | ||
| 4945 | 2017.10.06 13:34 | modify | 1476 | 0.01 | 0.89167 | 0.00000 | 0.89627 | ||
| 4946 | 2017.10.09 00:06 | buy | 1477 | 0.02 | 0.88527 | 0.00000 | 0.00000 | ||
| 4947 | 2017.10.09 00:06 | modify | 1475 | 0.01 | 0.89714 | 0.00000 | 0.89166 | ||
| 4948 | 2017.10.09 00:06 | modify | 1476 | 0.01 | 0.89167 | 0.00000 | 0.89166 | ||
| 4949 | 2017.10.09 00:06 | modify | 1477 | 0.02 | 0.88527 | 0.00000 | 0.89166 | ||
| 4950 | 2017.10.12 13:00 | sell | 1478 | 0.01 | 0.88706 | 0.00000 | 0.00000 | ||
| 4951 | 2017.10.12 13:00 | modify | 1478 | 0.01 | 0.88706 | 0.00000 | 0.88516 | ||
| 4952 | 2017.10.12 14:51 | close | 1478 | 0.01 | 0.88628 | 0.00000 | 0.88516 | 0.60 | 10904.62 |
| 4953 | 2017.10.12 14:58 | sell | 1479 | 0.01 | 0.88638 | 0.00000 | 0.00000 | ||
| 4954 | 2017.10.12 14:58 | modify | 1479 | 0.01 | 0.88638 | 0.00000 | 0.88448 | ||
| 4955 | 2017.10.12 20:08 | close | 1477 | 0.02 | 0.89057 | 0.00000 | 0.89166 | 8.01 | 10912.62 |
| 4956 | 2017.10.12 20:08 | close | 1476 | 0.01 | 0.89057 | 0.00000 | 0.89166 | -0.94 | 10911.68 |
| 4957 | 2017.10.12 20:08 | close | 1475 | 0.01 | 0.89057 | 0.00000 | 0.89166 | -5.22 | 10906.46 |
| 4958 | 2017.10.13 11:33 | sell | 1480 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
| 4959 | 2017.10.13 11:33 | modify | 1479 | 0.01 | 0.88638 | 0.00000 | 0.88697 | ||
| 4960 | 2017.10.13 11:33 | modify | 1480 | 0.01 | 0.89129 | 0.00000 | 0.88697 | ||
| 4961 | 2017.10.13 16:43 | sell | 1481 | 0.02 | 0.89621 | 0.00000 | 0.00000 | ||
| 4962 | 2017.10.13 16:43 | modify | 1479 | 0.01 | 0.88638 | 0.00000 | 0.89070 | ||
| 4963 | 2017.10.13 16:43 | modify | 1480 | 0.01 | 0.89129 | 0.00000 | 0.89070 | ||
| 4964 | 2017.10.13 16:43 | modify | 1481 | 0.02 | 0.89621 | 0.00000 | 0.89070 | ||
| 4965 | 2017.10.16 14:21 | sell | 1482 | 0.02 | 0.90109 | 0.00000 | 0.00000 | ||
| 4966 | 2017.10.16 14:21 | modify | 1479 | 0.01 | 0.88638 | 0.00000 | 0.89438 | ||
| 4967 | 2017.10.16 14:21 | modify | 1480 | 0.01 | 0.89129 | 0.00000 | 0.89438 | ||
| 4968 | 2017.10.16 14:21 | modify | 1481 | 0.02 | 0.89621 | 0.00000 | 0.89438 | ||
| 4969 | 2017.10.16 14:21 | modify | 1482 | 0.02 | 0.90109 | 0.00000 | 0.89438 | ||
| 4970 | 2017.10.18 05:00 | buy | 1483 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 4971 | 2017.10.18 05:00 | modify | 1483 | 0.01 | 0.89530 | 0.00000 | 0.89720 | ||
| 4972 | 2017.10.18 07:27 | close | 1482 | 0.02 | 0.89493 | 0.00000 | 0.89438 | 9.37 | 10915.83 |
| 4973 | 2017.10.18 07:27 | close | 1481 | 0.02 | 0.89493 | 0.00000 | 0.89438 | 1.80 | 10917.63 |
| 4974 | 2017.10.18 07:27 | close | 1480 | 0.01 | 0.89493 | 0.00000 | 0.89438 | -2.89 | 10914.74 |
| 4975 | 2017.10.18 07:27 | close | 1479 | 0.01 | 0.89493 | 0.00000 | 0.89438 | -6.68 | 10908.06 |
| 4976 | 2017.10.18 18:03 | buy | 1484 | 0.01 | 0.89058 | 0.00000 | 0.00000 | ||
| 4977 | 2017.10.18 18:03 | modify | 1483 | 0.01 | 0.89530 | 0.00000 | 0.89480 | ||
| 4978 | 2017.10.18 18:03 | modify | 1484 | 0.01 | 0.89058 | 0.00000 | 0.89480 | ||
| 4979 | 2017.10.19 07:16 | buy | 1485 | 0.02 | 0.88576 | 0.00000 | 0.00000 | ||
| 4980 | 2017.10.19 07:16 | modify | 1483 | 0.01 | 0.89530 | 0.00000 | 0.89117 | ||
| 4981 | 2017.10.19 07:16 | modify | 1484 | 0.01 | 0.89058 | 0.00000 | 0.89117 | ||
| 4982 | 2017.10.19 07:16 | modify | 1485 | 0.02 | 0.88576 | 0.00000 | 0.89117 | ||
| 4983 | 2017.10.19 07:43 | close | 1485 | 0.02 | 0.89003 | 0.00000 | 0.89117 | 6.57 | 10914.63 |
| 4984 | 2017.10.19 07:43 | close | 1484 | 0.01 | 0.89003 | 0.00000 | 0.89117 | -0.48 | 10914.15 |
| 4985 | 2017.10.19 07:43 | close | 1483 | 0.01 | 0.89003 | 0.00000 | 0.89117 | -4.11 | 10910.04 |
| 4986 | 2017.10.19 13:02 | buy | 1486 | 0.01 | 0.87738 | 0.00000 | 0.00000 | ||
| 4987 | 2017.10.19 13:02 | modify | 1486 | 0.01 | 0.87738 | 0.00000 | 0.87928 | ||
| 4988 | 2017.10.20 00:03 | close | 1486 | 0.01 | 0.87817 | 0.00000 | 0.87928 | 0.59 | 10910.64 |
| 4989 | 2017.10.20 04:01 | buy | 1487 | 0.01 | 0.87462 | 0.00000 | 0.00000 | ||
| 4990 | 2017.10.20 04:01 | modify | 1487 | 0.01 | 0.87462 | 0.00000 | 0.87652 | ||
| 4991 | 2017.10.20 08:50 | close | 1487 | 0.01 | 0.87541 | 0.00000 | 0.87652 | 0.61 | 10911.25 |
| 4992 | 2017.10.20 12:47 | buy | 1488 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 4993 | 2017.10.20 12:47 | modify | 1488 | 0.01 | 0.87330 | 0.00000 | 0.87520 | ||
| 4994 | 2017.10.20 14:53 | close | 1488 | 0.01 | 0.87407 | 0.00000 | 0.87520 | 0.60 | 10911.85 |
| 4995 | 2017.10.20 19:03 | sell | 1489 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 4996 | 2017.10.20 19:03 | modify | 1489 | 0.01 | 0.87795 | 0.00000 | 0.87605 | ||
| 4997 | 2017.10.23 01:02 | close | 1489 | 0.01 | 0.87712 | 0.00000 | 0.87605 | 0.61 | 10912.46 |
| 4998 | 2017.10.23 08:51 | sell | 1490 | 0.01 | 0.88022 | 0.00000 | 0.00000 | ||
| 4999 | 2017.10.23 08:51 | modify | 1490 | 0.01 | 0.88022 | 0.00000 | 0.87832 | ||
| 5000 | 2017.10.23 11:35 | close | 1490 | 0.01 | 0.87945 | 0.00000 | 0.87832 | 0.59 | 10913.05 |
| 5001 | 2017.10.23 16:00 | sell | 1491 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
| 5002 | 2017.10.23 16:00 | modify | 1491 | 0.01 | 0.88115 | 0.00000 | 0.87925 | ||
| 5003 | 2017.10.23 16:29 | close | 1491 | 0.01 | 0.88036 | 0.00000 | 0.87925 | 0.61 | 10913.66 |
| 5004 | 2017.10.23 18:14 | sell | 1492 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
| 5005 | 2017.10.23 18:14 | modify | 1492 | 0.01 | 0.88119 | 0.00000 | 0.87929 | ||
| 5006 | 2017.10.23 20:24 | close | 1492 | 0.01 | 0.88044 | 0.00000 | 0.87929 | 0.58 | 10914.24 |
| 5007 | 2017.10.24 10:00 | buy | 1493 | 0.01 | 0.87697 | 0.00000 | 0.00000 | ||
| 5008 | 2017.10.24 10:00 | modify | 1493 | 0.01 | 0.87697 | 0.00000 | 0.87887 | ||
| 5009 | 2017.10.24 11:38 | close | 1493 | 0.01 | 0.87776 | 0.00000 | 0.87887 | 0.61 | 10914.85 |
| 5010 | 2017.10.24 14:24 | buy | 1494 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 5011 | 2017.10.24 14:24 | modify | 1494 | 0.01 | 0.87593 | 0.00000 | 0.87783 | ||
| 5012 | 2017.10.25 16:59 | buy | 1495 | 0.01 | 0.87080 | 0.00000 | 0.00000 | ||
| 5013 | 2017.10.25 16:59 | modify | 1494 | 0.01 | 0.87593 | 0.00000 | 0.87523 | ||
| 5014 | 2017.10.25 16:59 | modify | 1495 | 0.01 | 0.87080 | 0.00000 | 0.87523 | ||
| 5015 | 2017.10.25 17:00 | close | 1495 | 0.01 | 0.87390 | 0.00000 | 0.87523 | 2.39 | 10917.24 |
| 5016 | 2017.10.25 17:00 | close | 1494 | 0.01 | 0.87390 | 0.00000 | 0.87523 | -1.58 | 10915.67 |
| 5017 | 2017.10.25 22:00 | sell | 1496 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
| 5018 | 2017.10.25 22:00 | modify | 1496 | 0.01 | 0.87985 | 0.00000 | 0.87795 | ||
| 5019 | 2017.10.26 14:02 | close | 1496 | 0.01 | 0.87907 | 0.00000 | 0.87795 | 0.51 | 10916.18 |
| 5020 | 2017.10.27 16:00 | sell | 1497 | 0.01 | 0.88166 | 0.00000 | 0.00000 | ||
| 5021 | 2017.10.27 16:00 | modify | 1497 | 0.01 | 0.88166 | 0.00000 | 0.87976 | ||
| 5022 | 2017.10.30 00:00 | close | 1497 | 0.01 | 0.88067 | 0.00000 | 0.87976 | 0.73 | 10916.91 |
| 5023 | 2017.10.30 04:00 | buy | 1498 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 5024 | 2017.10.30 04:00 | modify | 1498 | 0.01 | 0.87859 | 0.00000 | 0.88049 | ||
| 5025 | 2017.10.30 10:42 | close | 1498 | 0.01 | 0.87945 | 0.00000 | 0.88049 | 0.66 | 10917.57 |
| 5026 | 2017.10.30 21:00 | sell | 1499 | 0.01 | 0.88237 | 0.00000 | 0.00000 | ||
| 5027 | 2017.10.30 21:00 | modify | 1499 | 0.01 | 0.88237 | 0.00000 | 0.88047 | ||
| 5028 | 2017.10.30 21:57 | close | 1499 | 0.01 | 0.88161 | 0.00000 | 0.88047 | 0.59 | 10918.16 |
| 5029 | 2017.10.30 21:58 | sell | 1500 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 5030 | 2017.10.30 21:58 | modify | 1500 | 0.01 | 0.88154 | 0.00000 | 0.87964 | ||
| 5031 | 2017.10.31 02:08 | close | 1500 | 0.01 | 0.88075 | 0.00000 | 0.87964 | 0.58 | 10918.74 |
| 5032 | 2017.10.31 18:00 | sell | 1501 | 0.01 | 0.88309 | 0.00000 | 0.00000 | ||
| 5033 | 2017.10.31 18:00 | modify | 1501 | 0.01 | 0.88309 | 0.00000 | 0.88119 | ||
| 5034 | 2017.10.31 18:03 | close | 1501 | 0.01 | 0.88228 | 0.00000 | 0.88119 | 0.62 | 10919.36 |
| 5035 | 2017.10.31 20:00 | sell | 1502 | 0.01 | 0.88243 | 0.00000 | 0.00000 | ||
| 5036 | 2017.10.31 20:00 | modify | 1502 | 0.01 | 0.88243 | 0.00000 | 0.88053 | ||
| 5037 | 2017.10.31 23:52 | sell | 1503 | 0.01 | 0.88788 | 0.00000 | 0.00000 | ||
| 5038 | 2017.10.31 23:52 | modify | 1502 | 0.01 | 0.88243 | 0.00000 | 0.88329 | ||
| 5039 | 2017.10.31 23:52 | modify | 1503 | 0.01 | 0.88788 | 0.00000 | 0.88329 | ||
| 5040 | 2017.11.03 14:40 | close | 1503 | 0.01 | 0.88438 | 0.00000 | 0.88329 | 2.55 | 10921.91 |
| 5041 | 2017.11.03 14:40 | close | 1502 | 0.01 | 0.88438 | 0.00000 | 0.88329 | -1.64 | 10920.27 |
| 5042 | 2017.11.03 16:00 | buy | 1504 | 0.01 | 0.88346 | 0.00000 | 0.00000 | ||
| 5043 | 2017.11.03 16:00 | modify | 1504 | 0.01 | 0.88346 | 0.00000 | 0.88536 | ||
| 5044 | 2017.11.06 08:26 | buy | 1505 | 0.01 | 0.87800 | 0.00000 | 0.00000 | ||
| 5045 | 2017.11.06 08:26 | modify | 1504 | 0.01 | 0.88346 | 0.00000 | 0.88259 | ||
| 5046 | 2017.11.06 08:26 | modify | 1505 | 0.01 | 0.87800 | 0.00000 | 0.88259 | ||
| 5047 | 2017.11.06 15:35 | close | 1505 | 0.01 | 0.88149 | 0.00000 | 0.88259 | 2.68 | 10922.95 |
| 5048 | 2017.11.06 15:35 | close | 1504 | 0.01 | 0.88149 | 0.00000 | 0.88259 | -1.54 | 10921.41 |
| 5049 | 2017.11.07 03:00 | sell | 1506 | 0.01 | 0.88382 | 0.00000 | 0.00000 | ||
| 5050 | 2017.11.07 03:00 | modify | 1506 | 0.01 | 0.88382 | 0.00000 | 0.88192 | ||
| 5051 | 2017.11.07 03:08 | close | 1506 | 0.01 | 0.88305 | 0.00000 | 0.88192 | 0.59 | 10922.00 |
| 5052 | 2017.11.07 03:08 | sell | 1507 | 0.01 | 0.88283 | 0.00000 | 0.00000 | ||
| 5053 | 2017.11.07 03:08 | modify | 1507 | 0.01 | 0.88283 | 0.00000 | 0.88093 | ||
| 5054 | 2017.11.07 07:23 | close | 1507 | 0.01 | 0.88172 | 0.00000 | 0.88093 | 0.85 | 10922.85 |
| 5055 | 2017.11.09 01:24 | sell | 1508 | 0.01 | 0.88544 | 0.00000 | 0.00000 | ||
| 5056 | 2017.11.09 01:24 | modify | 1508 | 0.01 | 0.88544 | 0.00000 | 0.88354 | ||
| 5057 | 2017.11.09 08:58 | close | 1508 | 0.01 | 0.88476 | 0.00000 | 0.88354 | 0.52 | 10923.37 |
| 5058 | 2017.11.09 09:49 | sell | 1509 | 0.01 | 0.88677 | 0.00000 | 0.00000 | ||
| 5059 | 2017.11.09 09:49 | modify | 1509 | 0.01 | 0.88677 | 0.00000 | 0.88487 | ||
| 5060 | 2017.11.09 11:14 | close | 1509 | 0.01 | 0.88600 | 0.00000 | 0.88487 | 0.59 | 10923.96 |
| 5061 | 2017.11.09 22:00 | buy | 1510 | 0.01 | 0.88165 | 0.00000 | 0.00000 | ||
| 5062 | 2017.11.09 22:00 | modify | 1510 | 0.01 | 0.88165 | 0.00000 | 0.88355 | ||
| 5063 | 2017.11.14 04:08 | buy | 1511 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 5064 | 2017.11.14 04:08 | modify | 1510 | 0.01 | 0.88165 | 0.00000 | 0.88101 | ||
| 5065 | 2017.11.14 04:08 | modify | 1511 | 0.01 | 0.87665 | 0.00000 | 0.88101 | ||
| 5066 | 2017.11.15 13:15 | close | 1511 | 0.01 | 0.87991 | 0.00000 | 0.88101 | 2.49 | 10926.46 |
| 5067 | 2017.11.15 13:15 | close | 1510 | 0.01 | 0.87991 | 0.00000 | 0.88101 | -1.40 | 10925.06 |
| 5068 | 2017.11.15 15:00 | sell | 1512 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 5069 | 2017.11.15 15:00 | modify | 1512 | 0.01 | 0.88021 | 0.00000 | 0.87831 | ||
| 5070 | 2017.11.15 17:09 | close | 1512 | 0.01 | 0.87947 | 0.00000 | 0.87831 | 0.57 | 10925.63 |
| 5071 | 2017.11.15 17:14 | sell | 1513 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 5072 | 2017.11.15 17:14 | modify | 1513 | 0.01 | 0.87959 | 0.00000 | 0.87769 | ||
| 5073 | 2017.11.15 17:35 | close | 1513 | 0.01 | 0.87879 | 0.00000 | 0.87769 | 0.61 | 10926.24 |
| 5074 | 2017.11.16 04:01 | buy | 1514 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
| 5075 | 2017.11.16 04:01 | modify | 1514 | 0.01 | 0.87528 | 0.00000 | 0.87718 | ||
| 5076 | 2017.11.16 07:41 | close | 1514 | 0.01 | 0.87607 | 0.00000 | 0.87718 | 0.60 | 10926.84 |
| 5077 | 2017.11.16 11:14 | buy | 1515 | 0.01 | 0.87463 | 0.00000 | 0.00000 | ||
| 5078 | 2017.11.16 11:14 | modify | 1515 | 0.01 | 0.87463 | 0.00000 | 0.87653 | ||
| 5079 | 2017.11.17 03:39 | close | 1515 | 0.01 | 0.87539 | 0.00000 | 0.87653 | 0.56 | 10927.40 |
| 5080 | 2017.11.17 10:00 | buy | 1516 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 5081 | 2017.11.17 10:00 | modify | 1516 | 0.01 | 0.87056 | 0.00000 | 0.87246 | ||
| 5082 | 2017.11.17 12:22 | buy | 1517 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
| 5083 | 2017.11.17 12:22 | modify | 1516 | 0.01 | 0.87056 | 0.00000 | 0.86999 | ||
| 5084 | 2017.11.17 12:22 | modify | 1517 | 0.01 | 0.86569 | 0.00000 | 0.86999 | ||
| 5085 | 2017.11.17 15:42 | close | 1517 | 0.01 | 0.86872 | 0.00000 | 0.86999 | 2.33 | 10929.73 |
| 5086 | 2017.11.17 15:42 | close | 1516 | 0.01 | 0.86872 | 0.00000 | 0.86999 | -1.42 | 10928.31 |
| 5087 | 2017.11.20 08:00 | sell | 1518 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
| 5088 | 2017.11.20 08:00 | modify | 1518 | 0.01 | 0.87269 | 0.00000 | 0.87079 | ||
| 5089 | 2017.11.20 09:00 | close | 1518 | 0.01 | 0.87192 | 0.00000 | 0.87079 | 0.59 | 10928.90 |
| 5090 | 2017.11.20 09:04 | sell | 1519 | 0.01 | 0.87242 | 0.00000 | 0.00000 | ||
| 5091 | 2017.11.20 09:04 | modify | 1519 | 0.01 | 0.87242 | 0.00000 | 0.87052 | ||
| 5092 | 2017.11.20 09:10 | close | 1519 | 0.01 | 0.87163 | 0.00000 | 0.87052 | 0.61 | 10929.51 |
| 5093 | 2017.11.20 09:47 | sell | 1520 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
| 5094 | 2017.11.20 09:47 | modify | 1520 | 0.01 | 0.87239 | 0.00000 | 0.87049 | ||
| 5095 | 2017.11.20 11:25 | close | 1520 | 0.01 | 0.87162 | 0.00000 | 0.87049 | 0.59 | 10930.10 |
| 5096 | 2017.11.20 15:00 | sell | 1521 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 5097 | 2017.11.20 15:00 | modify | 1521 | 0.01 | 0.87327 | 0.00000 | 0.87137 | ||
| 5098 | 2017.11.20 15:30 | close | 1521 | 0.01 | 0.87258 | 0.00000 | 0.87137 | 0.53 | 10930.63 |
| 5099 | 2017.11.27 16:00 | sell | 1522 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 5100 | 2017.11.27 16:00 | modify | 1522 | 0.01 | 0.87755 | 0.00000 | 0.87565 | ||
| 5101 | 2017.11.27 23:12 | sell | 1523 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
| 5102 | 2017.11.27 23:12 | modify | 1522 | 0.01 | 0.87755 | 0.00000 | 0.87796 | ||
| 5103 | 2017.11.27 23:12 | modify | 1523 | 0.01 | 0.88209 | 0.00000 | 0.87796 | ||
| 5104 | 2017.11.28 12:47 | sell | 1524 | 0.02 | 0.88664 | 0.00000 | 0.00000 | ||
| 5105 | 2017.11.28 12:47 | modify | 1522 | 0.01 | 0.87755 | 0.00000 | 0.88141 | ||
| 5106 | 2017.11.28 12:47 | modify | 1523 | 0.01 | 0.88209 | 0.00000 | 0.88141 | ||
| 5107 | 2017.11.28 12:47 | modify | 1524 | 0.02 | 0.88664 | 0.00000 | 0.88141 | ||
| 5108 | 2017.11.29 06:00 | buy | 1525 | 0.01 | 0.88332 | 0.00000 | 0.00000 | ||
| 5109 | 2017.11.29 06:00 | modify | 1525 | 0.01 | 0.88332 | 0.00000 | 0.88522 | ||
| 5110 | 2017.11.29 09:15 | t/p | 1525 | 0.01 | 0.88521 | 0.00000 | 0.88522 | 1.46 | 10932.09 |
| 5111 | 2017.11.30 02:02 | close | 1524 | 0.02 | 0.88255 | 0.00000 | 0.88141 | 6.06 | 10938.15 |
| 5112 | 2017.11.30 02:02 | close | 1523 | 0.01 | 0.88255 | 0.00000 | 0.88141 | -0.50 | 10937.65 |
| 5113 | 2017.11.30 02:02 | close | 1522 | 0.01 | 0.88255 | 0.00000 | 0.88141 | -3.99 | 10933.66 |
| 5114 | 2017.11.30 03:00 | buy | 1526 | 0.01 | 0.88099 | 0.00000 | 0.00000 | ||
| 5115 | 2017.11.30 03:00 | modify | 1526 | 0.01 | 0.88099 | 0.00000 | 0.88289 | ||
| 5116 | 2017.11.30 13:03 | close | 1526 | 0.01 | 0.88176 | 0.00000 | 0.88289 | 0.59 | 10934.25 |
| 5117 | 2017.12.01 08:00 | buy | 1527 | 0.01 | 0.87904 | 0.00000 | 0.00000 | ||
| 5118 | 2017.12.01 08:00 | modify | 1527 | 0.01 | 0.87904 | 0.00000 | 0.88094 | ||
| 5119 | 2017.12.01 10:32 | close | 1527 | 0.01 | 0.87978 | 0.00000 | 0.88094 | 0.57 | 10934.82 |
| 5120 | 2017.12.01 20:35 | buy | 1528 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
| 5121 | 2017.12.01 20:35 | modify | 1528 | 0.01 | 0.87547 | 0.00000 | 0.87737 | ||
| 5122 | 2017.12.04 08:53 | buy | 1529 | 0.01 | 0.87018 | 0.00000 | 0.00000 | ||
| 5123 | 2017.12.04 08:53 | modify | 1528 | 0.01 | 0.87547 | 0.00000 | 0.87469 | ||
| 5124 | 2017.12.04 08:53 | modify | 1529 | 0.01 | 0.87018 | 0.00000 | 0.87469 | ||
| 5125 | 2017.12.05 03:32 | close | 1529 | 0.01 | 0.87349 | 0.00000 | 0.87469 | 2.52 | 10937.34 |
| 5126 | 2017.12.05 03:32 | close | 1528 | 0.01 | 0.87349 | 0.00000 | 0.87469 | -1.56 | 10935.78 |
| 5127 | 2017.12.05 05:00 | sell | 1530 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 5128 | 2017.12.05 05:00 | modify | 1530 | 0.01 | 0.87295 | 0.00000 | 0.87105 | ||
| 5129 | 2017.12.05 09:25 | close | 1530 | 0.01 | 0.87217 | 0.00000 | 0.87105 | 0.60 | 10936.38 |
| 5130 | 2017.12.06 06:00 | sell | 1531 | 0.01 | 0.87563 | 0.00000 | 0.00000 | ||
| 5131 | 2017.12.06 06:00 | modify | 1531 | 0.01 | 0.87563 | 0.00000 | 0.87373 | ||
| 5132 | 2017.12.06 10:58 | close | 1531 | 0.01 | 0.87492 | 0.00000 | 0.87373 | 0.55 | 10936.93 |
| 5133 | 2017.12.06 22:00 | sell | 1532 | 0.01 | 0.87986 | 0.00000 | 0.00000 | ||
| 5134 | 2017.12.06 22:00 | modify | 1532 | 0.01 | 0.87986 | 0.00000 | 0.87796 | ||
| 5135 | 2017.12.07 04:20 | close | 1532 | 0.01 | 0.87890 | 0.00000 | 0.87796 | 0.65 | 10937.59 |
| 5136 | 2017.12.07 17:09 | sell | 1533 | 0.01 | 0.88017 | 0.00000 | 0.00000 | ||
| 5137 | 2017.12.07 17:09 | modify | 1533 | 0.01 | 0.88017 | 0.00000 | 0.87827 | ||
| 5138 | 2017.12.07 17:18 | close | 1533 | 0.01 | 0.87940 | 0.00000 | 0.87827 | 0.59 | 10938.18 |
| 5139 | 2017.12.11 06:31 | sell | 1534 | 0.01 | 0.88461 | 0.00000 | 0.00000 | ||
| 5140 | 2017.12.11 06:31 | modify | 1534 | 0.01 | 0.88461 | 0.00000 | 0.88271 | ||
| 5141 | 2017.12.11 11:43 | sell | 1535 | 0.01 | 0.88957 | 0.00000 | 0.00000 | ||
| 5142 | 2017.12.11 11:43 | modify | 1534 | 0.01 | 0.88461 | 0.00000 | 0.88523 | ||
| 5143 | 2017.12.11 11:43 | modify | 1535 | 0.01 | 0.88957 | 0.00000 | 0.88523 | ||
| 5144 | 2017.12.13 15:30 | sell | 1536 | 0.02 | 0.89449 | 0.00000 | 0.00000 | ||
| 5145 | 2017.12.13 15:30 | modify | 1534 | 0.01 | 0.88461 | 0.00000 | 0.88897 | ||
| 5146 | 2017.12.13 15:30 | modify | 1535 | 0.01 | 0.88957 | 0.00000 | 0.88897 | ||
| 5147 | 2017.12.13 15:30 | modify | 1536 | 0.02 | 0.89449 | 0.00000 | 0.88897 | ||
| 5148 | 2017.12.13 17:07 | sell | 1537 | 0.02 | 0.89945 | 0.00000 | 0.00000 | ||
| 5149 | 2017.12.13 17:07 | modify | 1534 | 0.01 | 0.88461 | 0.00000 | 0.89268 | ||
| 5150 | 2017.12.13 17:07 | modify | 1535 | 0.01 | 0.88957 | 0.00000 | 0.89268 | ||
| 5151 | 2017.12.13 17:07 | modify | 1536 | 0.02 | 0.89449 | 0.00000 | 0.89268 | ||
| 5152 | 2017.12.13 17:07 | modify | 1537 | 0.02 | 0.89945 | 0.00000 | 0.89268 | ||
| 5153 | 2017.12.14 20:08 | close | 1537 | 0.02 | 0.89337 | 0.00000 | 0.89268 | 9.18 | 10947.35 |
| 5154 | 2017.12.14 20:08 | close | 1536 | 0.02 | 0.89337 | 0.00000 | 0.89268 | 1.55 | 10948.90 |
| 5155 | 2017.12.14 20:08 | close | 1535 | 0.01 | 0.89337 | 0.00000 | 0.89268 | -3.06 | 10945.84 |
| 5156 | 2017.12.14 20:08 | close | 1534 | 0.01 | 0.89337 | 0.00000 | 0.89268 | -6.88 | 10938.96 |
| 5157 | 2017.12.14 23:07 | buy | 1538 | 0.01 | 0.89319 | 0.00000 | 0.00000 | ||
| 5158 | 2017.12.14 23:07 | modify | 1538 | 0.01 | 0.89319 | 0.00000 | 0.89509 | ||
| 5159 | 2017.12.14 23:11 | close | 1538 | 0.01 | 0.89385 | 0.00000 | 0.89509 | 0.50 | 10939.46 |
| 5160 | 2017.12.15 17:00 | sell | 1539 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
| 5161 | 2017.12.15 17:00 | modify | 1539 | 0.01 | 0.89836 | 0.00000 | 0.89646 | ||
| 5162 | 2017.12.15 17:30 | close | 1539 | 0.01 | 0.89759 | 0.00000 | 0.89646 | 0.60 | 10940.06 |
| 5163 | 2017.12.15 17:57 | sell | 1540 | 0.01 | 0.89771 | 0.00000 | 0.00000 | ||
| 5164 | 2017.12.15 17:57 | modify | 1540 | 0.01 | 0.89771 | 0.00000 | 0.89581 | ||
| 5165 | 2017.12.18 09:27 | sell | 1541 | 0.01 | 0.90291 | 0.00000 | 0.00000 | ||
| 5166 | 2017.12.18 09:27 | modify | 1540 | 0.01 | 0.89771 | 0.00000 | 0.89845 | ||
| 5167 | 2017.12.18 09:27 | modify | 1541 | 0.01 | 0.90291 | 0.00000 | 0.89845 | ||
| 5168 | 2017.12.19 00:57 | close | 1541 | 0.01 | 0.89954 | 0.00000 | 0.89845 | 2.57 | 10942.63 |
| 5169 | 2017.12.19 00:57 | close | 1540 | 0.01 | 0.89954 | 0.00000 | 0.89845 | -1.46 | 10941.17 |
| 5170 | 2018.01.11 01:34 | sell | 1542 | 0.01 | 0.90277 | 0.00000 | 0.00000 | ||
| 5171 | 2018.01.11 01:34 | modify | 1542 | 0.01 | 0.90277 | 0.00000 | 0.90087 | ||
| 5172 | 2018.01.11 05:30 | close | 1542 | 0.01 | 0.90203 | 0.00000 | 0.90087 | 0.57 | 10941.74 |
| 5173 | 2018.01.11 10:07 | sell | 1543 | 0.01 | 0.90455 | 0.00000 | 0.00000 | ||
| 5174 | 2018.01.11 10:07 | modify | 1543 | 0.01 | 0.90455 | 0.00000 | 0.90265 | ||
| 5175 | 2018.01.11 21:59 | sell | 1544 | 0.01 | 0.90931 | 0.00000 | 0.00000 | ||
| 5176 | 2018.01.11 21:59 | modify | 1543 | 0.01 | 0.90455 | 0.00000 | 0.90507 | ||
| 5177 | 2018.01.11 21:59 | modify | 1544 | 0.01 | 0.90931 | 0.00000 | 0.90507 | ||
| 5178 | 2018.01.12 15:46 | close | 1544 | 0.01 | 0.90617 | 0.00000 | 0.90507 | 2.38 | 10944.12 |
| 5179 | 2018.01.12 15:46 | close | 1543 | 0.01 | 0.90617 | 0.00000 | 0.90507 | -1.28 | 10942.85 |
| 5180 | 2018.01.12 20:00 | buy | 1545 | 0.01 | 0.90580 | 0.00000 | 0.00000 | ||
| 5181 | 2018.01.12 20:00 | modify | 1545 | 0.01 | 0.90580 | 0.00000 | 0.90770 | ||
| 5182 | 2018.01.15 13:40 | close | 1545 | 0.01 | 0.90662 | 0.00000 | 0.90770 | 0.61 | 10943.46 |
| 5183 | 2018.01.15 19:00 | sell | 1546 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 5184 | 2018.01.15 19:00 | modify | 1546 | 0.01 | 0.90745 | 0.00000 | 0.90555 | ||
| 5185 | 2018.01.15 23:06 | close | 1546 | 0.01 | 0.90662 | 0.00000 | 0.90555 | 0.63 | 10944.09 |
| 5186 | 2018.01.16 16:00 | buy | 1547 | 0.01 | 0.90294 | 0.00000 | 0.00000 | ||
| 5187 | 2018.01.16 16:00 | modify | 1547 | 0.01 | 0.90294 | 0.00000 | 0.90484 | ||
| 5188 | 2018.01.16 19:03 | close | 1547 | 0.01 | 0.90374 | 0.00000 | 0.90484 | 0.61 | 10944.70 |
| 5189 | 2018.01.17 17:00 | sell | 1548 | 0.01 | 0.90606 | 0.00000 | 0.00000 | ||
| 5190 | 2018.01.17 17:00 | modify | 1548 | 0.01 | 0.90606 | 0.00000 | 0.90416 | ||
| 5191 | 2018.01.17 17:00 | close | 1548 | 0.01 | 0.90402 | 0.00000 | 0.90416 | 1.56 | 10946.26 |
| 5192 | 2018.01.17 17:00 | sell | 1549 | 0.01 | 0.90533 | 0.00000 | 0.00000 | ||
| 5193 | 2018.01.17 17:00 | modify | 1549 | 0.01 | 0.90533 | 0.00000 | 0.90343 | ||
| 5194 | 2018.01.17 17:00 | sell | 1550 | 0.01 | 0.91033 | 0.00000 | 0.00000 | ||
| 5195 | 2018.01.17 17:00 | modify | 1549 | 0.01 | 0.90533 | 0.00000 | 0.90597 | ||
| 5196 | 2018.01.17 17:00 | modify | 1550 | 0.01 | 0.91033 | 0.00000 | 0.90597 | ||
| 5197 | 2018.01.17 17:00 | close | 1550 | 0.01 | 0.90704 | 0.00000 | 0.90597 | 2.53 | 10948.79 |
| 5198 | 2018.01.17 17:00 | close | 1549 | 0.01 | 0.90704 | 0.00000 | 0.90597 | -1.32 | 10947.47 |
| 5199 | 2018.01.17 17:00 | sell | 1551 | 0.01 | 0.90642 | 0.00000 | 0.00000 | ||
| 5200 | 2018.01.17 17:00 | modify | 1551 | 0.01 | 0.90642 | 0.00000 | 0.90452 | ||
| 5201 | 2018.01.17 19:29 | close | 1551 | 0.01 | 0.90563 | 0.00000 | 0.90452 | 0.61 | 10948.08 |
| 5202 | 2018.01.17 22:24 | sell | 1552 | 0.01 | 0.90668 | 0.00000 | 0.00000 | ||
| 5203 | 2018.01.17 22:24 | modify | 1552 | 0.01 | 0.90668 | 0.00000 | 0.90478 | ||
| 5204 | 2018.01.17 23:03 | close | 1552 | 0.01 | 0.90592 | 0.00000 | 0.90478 | 0.58 | 10948.66 |
| 5205 | 2018.01.18 15:00 | sell | 1553 | 0.01 | 0.90819 | 0.00000 | 0.00000 | ||
| 5206 | 2018.01.18 15:00 | modify | 1553 | 0.01 | 0.90819 | 0.00000 | 0.90629 | ||
| 5207 | 2018.01.18 22:39 | close | 1553 | 0.01 | 0.90746 | 0.00000 | 0.90629 | 0.56 | 10949.22 |
| 5208 | 2018.01.19 02:00 | buy | 1554 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 5209 | 2018.01.19 02:00 | modify | 1554 | 0.01 | 0.90542 | 0.00000 | 0.90732 | ||
| 5210 | 2018.01.19 02:24 | close | 1554 | 0.01 | 0.90626 | 0.00000 | 0.90732 | 0.65 | 10949.87 |
| 5211 | 2018.01.19 02:54 | buy | 1555 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 5212 | 2018.01.19 02:54 | modify | 1555 | 0.01 | 0.90542 | 0.00000 | 0.90732 | ||
| 5213 | 2018.01.19 03:14 | close | 1555 | 0.01 | 0.90621 | 0.00000 | 0.90732 | 0.61 | 10950.48 |
| 5214 | 2018.01.22 02:00 | sell | 1556 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
| 5215 | 2018.01.22 02:00 | modify | 1556 | 0.01 | 0.90976 | 0.00000 | 0.90786 | ||
| 5216 | 2018.01.22 02:20 | close | 1556 | 0.01 | 0.90902 | 0.00000 | 0.90786 | 0.57 | 10951.05 |
| 5217 | 2018.01.22 02:22 | sell | 1557 | 0.01 | 0.90895 | 0.00000 | 0.00000 | ||
| 5218 | 2018.01.22 02:22 | modify | 1557 | 0.01 | 0.90895 | 0.00000 | 0.90705 | ||
| 5219 | 2018.01.22 03:33 | close | 1557 | 0.01 | 0.90821 | 0.00000 | 0.90705 | 0.57 | 10951.62 |
| 5220 | 2018.01.25 04:00 | buy | 1558 | 0.01 | 0.90719 | 0.00000 | 0.00000 | ||
| 5221 | 2018.01.25 04:00 | modify | 1558 | 0.01 | 0.90719 | 0.00000 | 0.90909 | ||
| 5222 | 2018.01.25 04:38 | close | 1558 | 0.01 | 0.90801 | 0.00000 | 0.90909 | 0.63 | 10952.25 |
| 5223 | 2018.01.26 01:00 | buy | 1559 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
| 5224 | 2018.01.26 01:00 | modify | 1559 | 0.01 | 0.90374 | 0.00000 | 0.90564 | ||
| 5225 | 2018.01.26 01:36 | close | 1559 | 0.01 | 0.90451 | 0.00000 | 0.90564 | 0.59 | 10952.84 |
| 5226 | 2018.01.26 01:36 | buy | 1560 | 0.01 | 0.90482 | 0.00000 | 0.00000 | ||
| 5227 | 2018.01.26 01:36 | modify | 1560 | 0.01 | 0.90482 | 0.00000 | 0.90672 | ||
| 5228 | 2018.01.26 02:19 | close | 1560 | 0.01 | 0.90561 | 0.00000 | 0.90672 | 0.61 | 10953.45 |
| 5229 | 2018.01.31 05:00 | sell | 1561 | 0.01 | 0.90767 | 0.00000 | 0.00000 | ||
| 5230 | 2018.01.31 05:00 | modify | 1561 | 0.01 | 0.90767 | 0.00000 | 0.90577 | ||
| 5231 | 2018.01.31 18:06 | close | 1561 | 0.01 | 0.90677 | 0.00000 | 0.90577 | 0.69 | 10954.14 |
| 5232 | 2018.02.01 04:00 | buy | 1562 | 0.01 | 0.90568 | 0.00000 | 0.00000 | ||
| 5233 | 2018.02.01 04:00 | modify | 1562 | 0.01 | 0.90568 | 0.00000 | 0.90758 | ||
| 5234 | 2018.02.01 05:07 | close | 1562 | 0.01 | 0.90646 | 0.00000 | 0.90758 | 0.60 | 10954.74 |
| 5235 | 2018.02.01 09:06 | buy | 1563 | 0.01 | 0.90508 | 0.00000 | 0.00000 | ||
| 5236 | 2018.02.01 09:06 | modify | 1563 | 0.01 | 0.90508 | 0.00000 | 0.90698 | ||
| 5237 | 2018.02.01 10:06 | close | 1563 | 0.01 | 0.90586 | 0.00000 | 0.90698 | 0.60 | 10955.34 |
| 5238 | 2018.02.05 17:00 | sell | 1564 | 0.01 | 0.90992 | 0.00000 | 0.00000 | ||
| 5239 | 2018.02.05 17:00 | modify | 1564 | 0.01 | 0.90992 | 0.00000 | 0.90802 | ||
| 5240 | 2018.02.06 06:03 | sell | 1565 | 0.01 | 0.91546 | 0.00000 | 0.00000 | ||
| 5241 | 2018.02.06 06:03 | modify | 1564 | 0.01 | 0.90992 | 0.00000 | 0.91083 | ||
| 5242 | 2018.02.06 06:03 | modify | 1565 | 0.01 | 0.91546 | 0.00000 | 0.91083 | ||
| 5243 | 2018.02.07 20:24 | close | 1565 | 0.01 | 0.91190 | 0.00000 | 0.91083 | 2.70 | 10958.04 |
| 5244 | 2018.02.07 20:24 | close | 1564 | 0.01 | 0.91190 | 0.00000 | 0.91083 | -1.59 | 10956.46 |
| 5245 | 2018.02.07 23:23 | buy | 1566 | 0.01 | 0.90943 | 0.00000 | 0.00000 | ||
| 5246 | 2018.02.07 23:23 | modify | 1566 | 0.01 | 0.90943 | 0.00000 | 0.91133 | ||
| 5247 | 2018.02.07 23:24 | close | 1566 | 0.01 | 0.91055 | 0.00000 | 0.91133 | 0.86 | 10957.32 |
| 5248 | 2018.02.07 23:24 | buy | 1567 | 0.01 | 0.91120 | 0.00000 | 0.00000 | ||
| 5249 | 2018.02.07 23:24 | modify | 1567 | 0.01 | 0.91120 | 0.00000 | 0.91310 | ||
| 5250 | 2018.02.08 02:27 | buy | 1568 | 0.01 | 0.90549 | 0.00000 | 0.00000 | ||
| 5251 | 2018.02.08 02:27 | modify | 1567 | 0.01 | 0.91120 | 0.00000 | 0.91021 | ||
| 5252 | 2018.02.08 02:27 | modify | 1568 | 0.01 | 0.90549 | 0.00000 | 0.91021 | ||
| 5253 | 2018.02.08 12:52 | close | 1568 | 0.01 | 0.90920 | 0.00000 | 0.91021 | 2.86 | 10960.18 |
| 5254 | 2018.02.08 12:52 | close | 1567 | 0.01 | 0.90920 | 0.00000 | 0.91021 | -1.58 | 10958.60 |
| 5255 | 2018.02.09 18:00 | sell | 1569 | 0.01 | 0.91439 | 0.00000 | 0.00000 | ||
| 5256 | 2018.02.09 18:00 | modify | 1569 | 0.01 | 0.91439 | 0.00000 | 0.91249 | ||
| 5257 | 2018.02.09 18:01 | close | 1569 | 0.01 | 0.91358 | 0.00000 | 0.91249 | 0.62 | 10959.22 |
| 5258 | 2018.02.09 18:01 | sell | 1570 | 0.01 | 0.91333 | 0.00000 | 0.00000 | ||
| 5259 | 2018.02.09 18:01 | modify | 1570 | 0.01 | 0.91333 | 0.00000 | 0.91143 | ||
| 5260 | 2018.02.09 20:56 | close | 1570 | 0.01 | 0.91255 | 0.00000 | 0.91143 | 0.60 | 10959.82 |
| 5261 | 2018.02.09 21:30 | sell | 1571 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
| 5262 | 2018.02.09 21:30 | modify | 1571 | 0.01 | 0.91320 | 0.00000 | 0.91130 | ||
| 5263 | 2018.02.09 22:50 | close | 1571 | 0.01 | 0.91241 | 0.00000 | 0.91130 | 0.61 | 10960.43 |
| 5264 | 2018.02.13 12:00 | sell | 1572 | 0.01 | 0.91724 | 0.00000 | 0.00000 | ||
| 5265 | 2018.02.13 12:00 | modify | 1572 | 0.01 | 0.91724 | 0.00000 | 0.91534 | ||
| 5266 | 2018.02.13 15:43 | close | 1572 | 0.01 | 0.91649 | 0.00000 | 0.91534 | 0.58 | 10961.01 |
| 5267 | 2018.02.13 16:33 | sell | 1573 | 0.01 | 0.91694 | 0.00000 | 0.00000 | ||
| 5268 | 2018.02.13 16:33 | modify | 1573 | 0.01 | 0.91694 | 0.00000 | 0.91504 | ||
| 5269 | 2018.02.13 21:59 | close | 1573 | 0.01 | 0.91615 | 0.00000 | 0.91504 | 0.61 | 10961.62 |
| 5270 | 2018.02.14 06:23 | sell | 1574 | 0.01 | 0.92021 | 0.00000 | 0.00000 | ||
| 5271 | 2018.02.14 06:23 | modify | 1574 | 0.01 | 0.92021 | 0.00000 | 0.91831 | ||
| 5272 | 2018.02.14 07:11 | close | 1574 | 0.01 | 0.91942 | 0.00000 | 0.91831 | 0.60 | 10962.22 |
| 5273 | 2018.02.14 07:15 | sell | 1575 | 0.01 | 0.91935 | 0.00000 | 0.00000 | ||
| 5274 | 2018.02.14 07:15 | modify | 1575 | 0.01 | 0.91935 | 0.00000 | 0.91745 | ||
| 5275 | 2018.02.14 15:31 | close | 1575 | 0.01 | 0.91854 | 0.00000 | 0.91745 | 0.62 | 10962.84 |
| 5276 | 2018.02.14 21:00 | sell | 1576 | 0.01 | 0.92251 | 0.00000 | 0.00000 | ||
| 5277 | 2018.02.14 21:00 | modify | 1576 | 0.01 | 0.92251 | 0.00000 | 0.92061 | ||
| 5278 | 2018.02.14 21:23 | close | 1576 | 0.01 | 0.92175 | 0.00000 | 0.92061 | 0.59 | 10963.43 |
| 5279 | 2018.02.14 21:29 | sell | 1577 | 0.01 | 0.92192 | 0.00000 | 0.00000 | ||
| 5280 | 2018.02.14 21:29 | modify | 1577 | 0.01 | 0.92192 | 0.00000 | 0.92002 | ||
| 5281 | 2018.02.14 22:17 | close | 1577 | 0.01 | 0.92117 | 0.00000 | 0.92002 | 0.57 | 10964.00 |
| 5282 | 2018.02.14 22:57 | sell | 1578 | 0.01 | 0.92209 | 0.00000 | 0.00000 | ||
| 5283 | 2018.02.14 22:57 | modify | 1578 | 0.01 | 0.92209 | 0.00000 | 0.92019 | ||
| 5284 | 2018.02.14 23:33 | close | 1578 | 0.01 | 0.92125 | 0.00000 | 0.92019 | 0.64 | 10964.64 |
| 5285 | 2018.02.15 03:15 | sell | 1579 | 0.01 | 0.92212 | 0.00000 | 0.00000 | ||
| 5286 | 2018.02.15 03:15 | modify | 1579 | 0.01 | 0.92212 | 0.00000 | 0.92022 | ||
| 5287 | 2018.02.15 05:36 | close | 1579 | 0.01 | 0.92131 | 0.00000 | 0.92022 | 0.62 | 10965.26 |
| 5288 | 2018.02.15 10:00 | sell | 1580 | 0.01 | 0.92335 | 0.00000 | 0.00000 | ||
| 5289 | 2018.02.15 10:00 | modify | 1580 | 0.01 | 0.92335 | 0.00000 | 0.92145 | ||
| 5290 | 2018.02.15 13:20 | close | 1580 | 0.01 | 0.92258 | 0.00000 | 0.92145 | 0.59 | 10965.85 |
| 5291 | 2018.02.16 20:00 | sell | 1581 | 0.01 | 0.92752 | 0.00000 | 0.00000 | ||
| 5292 | 2018.02.16 20:00 | modify | 1581 | 0.01 | 0.92752 | 0.00000 | 0.92562 | ||
| 5293 | 2018.02.16 20:25 | close | 1581 | 0.01 | 0.92679 | 0.00000 | 0.92562 | 0.56 | 10966.41 |
| 5294 | 2018.02.16 20:45 | sell | 1582 | 0.01 | 0.92707 | 0.00000 | 0.00000 | ||
| 5295 | 2018.02.16 20:45 | modify | 1582 | 0.01 | 0.92707 | 0.00000 | 0.92517 | ||
| 5296 | 2018.02.19 10:19 | close | 1582 | 0.01 | 0.92633 | 0.00000 | 0.92517 | 0.54 | 10966.95 |
| 5297 | 2018.02.22 17:12 | sell | 1583 | 0.01 | 0.93405 | 0.00000 | 0.00000 | ||
| 5298 | 2018.02.22 17:12 | modify | 1583 | 0.01 | 0.93405 | 0.00000 | 0.93215 | ||
| 5299 | 2018.02.22 17:23 | close | 1583 | 0.01 | 0.93328 | 0.00000 | 0.93215 | 0.59 | 10967.54 |
| 5300 | 2018.02.22 17:23 | sell | 1584 | 0.01 | 0.93302 | 0.00000 | 0.00000 | ||
| 5301 | 2018.02.22 17:23 | modify | 1584 | 0.01 | 0.93302 | 0.00000 | 0.93112 | ||
| 5302 | 2018.02.22 23:42 | close | 1584 | 0.01 | 0.93216 | 0.00000 | 0.93112 | 0.67 | 10968.21 |
| 5303 | 2018.02.23 06:00 | buy | 1585 | 0.01 | 0.92894 | 0.00000 | 0.00000 | ||
| 5304 | 2018.02.23 06:00 | modify | 1585 | 0.01 | 0.92894 | 0.00000 | 0.93084 | ||
| 5305 | 2018.02.23 15:30 | buy | 1586 | 0.01 | 0.92299 | 0.00000 | 0.00000 | ||
| 5306 | 2018.02.23 15:30 | modify | 1585 | 0.01 | 0.92894 | 0.00000 | 0.92783 | ||
| 5307 | 2018.02.23 15:30 | modify | 1586 | 0.01 | 0.92299 | 0.00000 | 0.92783 | ||
| 5308 | 2018.02.26 09:48 | close | 1586 | 0.01 | 0.92674 | 0.00000 | 0.92783 | 2.87 | 10971.09 |
| 5309 | 2018.02.26 09:48 | close | 1585 | 0.01 | 0.92674 | 0.00000 | 0.92783 | -1.71 | 10969.38 |
| 5310 | 2018.02.26 15:00 | sell | 1587 | 0.01 | 0.92707 | 0.00000 | 0.00000 | ||
| 5311 | 2018.02.26 15:00 | modify | 1587 | 0.01 | 0.92707 | 0.00000 | 0.92517 | ||
| 5312 | 2018.02.26 23:47 | close | 1587 | 0.01 | 0.92627 | 0.00000 | 0.92517 | 0.62 | 10970.00 |
| 5313 | 2018.02.27 07:00 | buy | 1588 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
| 5314 | 2018.02.27 07:00 | modify | 1588 | 0.01 | 0.92385 | 0.00000 | 0.92575 | ||
| 5315 | 2018.02.27 09:55 | close | 1588 | 0.01 | 0.92463 | 0.00000 | 0.92575 | 0.60 | 10970.60 |
| 5316 | 2018.03.01 17:00 | sell | 1589 | 0.01 | 0.92787 | 0.00000 | 0.00000 | ||
| 5317 | 2018.03.01 17:00 | modify | 1589 | 0.01 | 0.92787 | 0.00000 | 0.92597 | ||
| 5318 | 2018.03.02 03:17 | sell | 1590 | 0.01 | 0.93238 | 0.00000 | 0.00000 | ||
| 5319 | 2018.03.02 03:17 | modify | 1589 | 0.01 | 0.92787 | 0.00000 | 0.92826 | ||
| 5320 | 2018.03.02 03:17 | modify | 1590 | 0.01 | 0.93238 | 0.00000 | 0.92826 | ||
| 5321 | 2018.03.05 16:04 | sell | 1591 | 0.02 | 0.93697 | 0.00000 | 0.00000 | ||
| 5322 | 2018.03.05 16:04 | modify | 1589 | 0.01 | 0.92787 | 0.00000 | 0.93172 | ||
| 5323 | 2018.03.05 16:04 | modify | 1590 | 0.01 | 0.93238 | 0.00000 | 0.93172 | ||
| 5324 | 2018.03.05 16:04 | modify | 1591 | 0.02 | 0.93697 | 0.00000 | 0.93172 | ||
| 5325 | 2018.03.06 13:21 | sell | 1592 | 0.02 | 0.94128 | 0.00000 | 0.00000 | ||
| 5326 | 2018.03.06 13:21 | modify | 1589 | 0.01 | 0.92787 | 0.00000 | 0.93513 | ||
| 5327 | 2018.03.06 13:21 | modify | 1590 | 0.01 | 0.93238 | 0.00000 | 0.93513 | ||
| 5328 | 2018.03.06 13:21 | modify | 1591 | 0.02 | 0.93697 | 0.00000 | 0.93513 | ||
| 5329 | 2018.03.06 13:21 | modify | 1592 | 0.02 | 0.94128 | 0.00000 | 0.93513 | ||
| 5330 | 2018.03.08 04:00 | buy | 1593 | 0.01 | 0.93943 | 0.00000 | 0.00000 | ||
| 5331 | 2018.03.08 04:00 | modify | 1593 | 0.01 | 0.93943 | 0.00000 | 0.94133 | ||
| 5332 | 2018.03.08 19:50 | close | 1593 | 0.01 | 0.94027 | 0.00000 | 0.94133 | 0.64 | 10971.24 |
| 5333 | 2018.03.09 03:00 | buy | 1594 | 0.01 | 0.93602 | 0.00000 | 0.00000 | ||
| 5334 | 2018.03.09 03:00 | modify | 1594 | 0.01 | 0.93602 | 0.00000 | 0.93792 | ||
| 5335 | 2018.03.09 03:35 | close | 1592 | 0.02 | 0.93584 | 0.00000 | 0.93513 | 8.09 | 10979.33 |
| 5336 | 2018.03.09 03:35 | close | 1591 | 0.02 | 0.93584 | 0.00000 | 0.93513 | 1.40 | 10980.72 |
| 5337 | 2018.03.09 03:35 | close | 1590 | 0.01 | 0.93584 | 0.00000 | 0.93513 | -2.86 | 10977.86 |
| 5338 | 2018.03.09 03:35 | close | 1589 | 0.01 | 0.93584 | 0.00000 | 0.93513 | -6.36 | 10971.51 |
| 5339 | 2018.03.09 04:45 | close | 1594 | 0.01 | 0.93680 | 0.00000 | 0.93792 | 0.60 | 10972.11 |
| 5340 | 2018.03.13 08:00 | sell | 1595 | 0.01 | 0.94058 | 0.00000 | 0.00000 | ||
| 5341 | 2018.03.13 08:00 | modify | 1595 | 0.01 | 0.94058 | 0.00000 | 0.93868 | ||
| 5342 | 2018.03.13 16:16 | sell | 1596 | 0.01 | 0.94535 | 0.00000 | 0.00000 | ||
| 5343 | 2018.03.13 16:16 | modify | 1595 | 0.01 | 0.94058 | 0.00000 | 0.94110 | ||
| 5344 | 2018.03.13 16:16 | modify | 1596 | 0.01 | 0.94535 | 0.00000 | 0.94110 | ||
| 5345 | 2018.03.13 21:32 | sell | 1597 | 0.02 | 0.95016 | 0.00000 | 0.00000 | ||
| 5346 | 2018.03.13 21:32 | modify | 1595 | 0.01 | 0.94058 | 0.00000 | 0.94474 | ||
| 5347 | 2018.03.13 21:32 | modify | 1596 | 0.01 | 0.94535 | 0.00000 | 0.94474 | ||
| 5348 | 2018.03.13 21:32 | modify | 1597 | 0.02 | 0.95016 | 0.00000 | 0.94474 | ||
| 5349 | 2018.03.15 13:43 | close | 1597 | 0.02 | 0.94585 | 0.00000 | 0.94474 | 6.40 | 10978.51 |
| 5350 | 2018.03.15 13:43 | close | 1596 | 0.01 | 0.94585 | 0.00000 | 0.94474 | -0.50 | 10978.00 |
| 5351 | 2018.03.15 13:43 | close | 1595 | 0.01 | 0.94585 | 0.00000 | 0.94474 | -4.16 | 10973.84 |
| 5352 | 2018.03.16 05:44 | buy | 1598 | 0.01 | 0.94684 | 0.00000 | 0.00000 | ||
| 5353 | 2018.03.16 05:44 | modify | 1598 | 0.01 | 0.94684 | 0.00000 | 0.94874 | ||
| 5354 | 2018.03.16 09:34 | close | 1598 | 0.01 | 0.94763 | 0.00000 | 0.94874 | 0.61 | 10974.45 |
| 5355 | 2018.03.16 17:00 | buy | 1599 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 5356 | 2018.03.16 17:00 | modify | 1599 | 0.01 | 0.94420 | 0.00000 | 0.94610 | ||
| 5357 | 2018.03.16 17:57 | close | 1599 | 0.01 | 0.94498 | 0.00000 | 0.94610 | 0.60 | 10975.05 |
| 5358 | 2018.03.16 17:57 | buy | 1600 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
| 5359 | 2018.03.16 17:57 | modify | 1600 | 0.01 | 0.94524 | 0.00000 | 0.94714 | ||
| 5360 | 2018.03.19 01:44 | close | 1600 | 0.01 | 0.94599 | 0.00000 | 0.94714 | 0.55 | 10975.60 |
| 5361 | 2018.03.20 12:00 | buy | 1601 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
| 5362 | 2018.03.20 12:00 | modify | 1601 | 0.01 | 0.94307 | 0.00000 | 0.94497 | ||
| 5363 | 2018.03.20 23:47 | buy | 1602 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
| 5364 | 2018.03.20 23:47 | modify | 1601 | 0.01 | 0.94307 | 0.00000 | 0.94252 | ||
| 5365 | 2018.03.20 23:47 | modify | 1602 | 0.01 | 0.93825 | 0.00000 | 0.94252 | ||
| 5366 | 2018.03.21 12:50 | buy | 1603 | 0.02 | 0.93349 | 0.00000 | 0.00000 | ||
| 5367 | 2018.03.21 12:50 | modify | 1601 | 0.01 | 0.94307 | 0.00000 | 0.93890 | ||
| 5368 | 2018.03.21 12:50 | modify | 1602 | 0.01 | 0.93825 | 0.00000 | 0.93890 | ||
| 5369 | 2018.03.21 12:50 | modify | 1603 | 0.02 | 0.93349 | 0.00000 | 0.93890 | ||
| 5370 | 2018.03.26 06:00 | sell | 1604 | 0.01 | 0.93554 | 0.00000 | 0.00000 | ||
| 5371 | 2018.03.26 06:00 | modify | 1604 | 0.01 | 0.93554 | 0.00000 | 0.93364 | ||
| 5372 | 2018.03.26 13:43 | close | 1603 | 0.02 | 0.93782 | 0.00000 | 0.93890 | 6.51 | 10982.11 |
| 5373 | 2018.03.26 13:43 | close | 1602 | 0.01 | 0.93782 | 0.00000 | 0.93890 | -0.42 | 10981.69 |
| 5374 | 2018.03.26 13:43 | close | 1601 | 0.01 | 0.93782 | 0.00000 | 0.93890 | -4.12 | 10977.57 |
| 5375 | 2018.03.26 16:12 | sell | 1605 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
| 5376 | 2018.03.26 16:12 | modify | 1604 | 0.01 | 0.93554 | 0.00000 | 0.93609 | ||
| 5377 | 2018.03.26 16:12 | modify | 1605 | 0.01 | 0.94037 | 0.00000 | 0.93609 | ||
| 5378 | 2018.03.27 03:00 | close | 1605 | 0.01 | 0.93720 | 0.00000 | 0.93609 | 2.41 | 10979.98 |
| 5379 | 2018.03.27 03:00 | close | 1604 | 0.01 | 0.93720 | 0.00000 | 0.93609 | -1.30 | 10978.68 |
| 5380 | 2018.03.27 09:00 | buy | 1606 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
| 5381 | 2018.03.27 09:00 | modify | 1606 | 0.01 | 0.93529 | 0.00000 | 0.93719 | ||
| 5382 | 2018.03.27 10:42 | close | 1606 | 0.01 | 0.93605 | 0.00000 | 0.93719 | 0.59 | 10979.27 |
| 5383 | 2018.03.27 16:10 | buy | 1607 | 0.01 | 0.93462 | 0.00000 | 0.00000 | ||
| 5384 | 2018.03.27 16:10 | modify | 1607 | 0.01 | 0.93462 | 0.00000 | 0.93652 | ||
| 5385 | 2018.03.27 16:50 | close | 1607 | 0.01 | 0.93544 | 0.00000 | 0.93652 | 0.64 | 10979.91 |
| 5386 | 2018.03.28 20:00 | buy | 1608 | 0.01 | 0.93175 | 0.00000 | 0.00000 | ||
| 5387 | 2018.03.28 20:00 | modify | 1608 | 0.01 | 0.93175 | 0.00000 | 0.93365 | ||
| 5388 | 2018.03.30 09:13 | close | 1608 | 0.01 | 0.93261 | 0.00000 | 0.93365 | 0.60 | 10980.51 |
| 5389 | 2018.04.03 11:00 | sell | 1609 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
| 5390 | 2018.04.03 11:00 | modify | 1609 | 0.01 | 0.93463 | 0.00000 | 0.93273 | ||
| 5391 | 2018.04.03 11:36 | close | 1609 | 0.01 | 0.93376 | 0.00000 | 0.93273 | 0.66 | 10981.17 |
| 5392 | 2018.04.03 18:00 | buy | 1610 | 0.01 | 0.92913 | 0.00000 | 0.00000 | ||
| 5393 | 2018.04.03 18:00 | modify | 1610 | 0.01 | 0.92913 | 0.00000 | 0.93103 | ||
| 5394 | 2018.04.03 21:33 | close | 1610 | 0.01 | 0.92990 | 0.00000 | 0.93103 | 0.59 | 10981.76 |
| 5395 | 2018.04.03 22:36 | buy | 1611 | 0.01 | 0.92864 | 0.00000 | 0.00000 | ||
| 5396 | 2018.04.03 22:36 | modify | 1611 | 0.01 | 0.92864 | 0.00000 | 0.93054 | ||
| 5397 | 2018.04.04 01:10 | close | 1611 | 0.01 | 0.92939 | 0.00000 | 0.93054 | 0.55 | 10982.31 |
| 5398 | 2018.04.04 11:00 | sell | 1612 | 0.01 | 0.93334 | 0.00000 | 0.00000 | ||
| 5399 | 2018.04.04 11:00 | modify | 1612 | 0.01 | 0.93334 | 0.00000 | 0.93144 | ||
| 5400 | 2018.04.04 23:28 | close | 1612 | 0.01 | 0.93258 | 0.00000 | 0.93144 | 0.58 | 10982.89 |
| 5401 | 2018.04.05 09:00 | buy | 1613 | 0.01 | 0.93062 | 0.00000 | 0.00000 | ||
| 5402 | 2018.04.05 09:00 | modify | 1613 | 0.01 | 0.93062 | 0.00000 | 0.93252 | ||
| 5403 | 2018.04.05 14:46 | close | 1613 | 0.01 | 0.93143 | 0.00000 | 0.93252 | 0.62 | 10983.51 |
| 5404 | 2018.04.05 20:00 | buy | 1614 | 0.01 | 0.92843 | 0.00000 | 0.00000 | ||
| 5405 | 2018.04.05 20:00 | modify | 1614 | 0.01 | 0.92843 | 0.00000 | 0.93033 | ||
| 5406 | 2018.04.06 21:39 | close | 1614 | 0.01 | 0.92922 | 0.00000 | 0.93033 | 0.59 | 10984.11 |
| 5407 | 2018.04.09 03:00 | sell | 1615 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 5408 | 2018.04.09 03:00 | modify | 1615 | 0.01 | 0.92970 | 0.00000 | 0.92780 | ||
| 5409 | 2018.04.09 19:06 | close | 1615 | 0.01 | 0.92889 | 0.00000 | 0.92780 | 0.62 | 10984.73 |
| 5410 | 2018.04.10 00:25 | buy | 1616 | 0.01 | 0.92832 | 0.00000 | 0.00000 | ||
| 5411 | 2018.04.10 00:25 | modify | 1616 | 0.01 | 0.92832 | 0.00000 | 0.93022 | ||
| 5412 | 2018.04.10 03:43 | close | 1616 | 0.01 | 0.92913 | 0.00000 | 0.93022 | 0.62 | 10985.35 |
| 5413 | 2018.04.11 05:44 | buy | 1617 | 0.01 | 0.92734 | 0.00000 | 0.00000 | ||
| 5414 | 2018.04.11 05:44 | modify | 1617 | 0.01 | 0.92734 | 0.00000 | 0.92924 | ||
| 5415 | 2018.04.11 10:57 | close | 1617 | 0.01 | 0.92810 | 0.00000 | 0.92924 | 0.59 | 10985.94 |
| 5416 | 2018.04.11 23:00 | buy | 1618 | 0.01 | 0.92461 | 0.00000 | 0.00000 | ||
| 5417 | 2018.04.11 23:00 | modify | 1618 | 0.01 | 0.92461 | 0.00000 | 0.92651 | ||
| 5418 | 2018.04.11 23:58 | close | 1618 | 0.01 | 0.92535 | 0.00000 | 0.92651 | 0.57 | 10986.51 |
| 5419 | 2018.04.12 00:53 | buy | 1619 | 0.01 | 0.92586 | 0.00000 | 0.00000 | ||
| 5420 | 2018.04.12 00:53 | modify | 1619 | 0.01 | 0.92586 | 0.00000 | 0.92776 | ||
| 5421 | 2018.04.12 04:00 | close | 1619 | 0.01 | 0.92663 | 0.00000 | 0.92776 | 0.59 | 10987.10 |
| 5422 | 2018.04.12 10:00 | sell | 1620 | 0.01 | 0.92841 | 0.00000 | 0.00000 | ||
| 5423 | 2018.04.12 10:00 | modify | 1620 | 0.01 | 0.92841 | 0.00000 | 0.92651 | ||
| 5424 | 2018.04.12 16:54 | close | 1620 | 0.01 | 0.92764 | 0.00000 | 0.92651 | 0.59 | 10987.69 |
| 5425 | 2018.04.12 18:00 | sell | 1621 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 5426 | 2018.04.12 18:00 | modify | 1621 | 0.01 | 0.93010 | 0.00000 | 0.92820 | ||
| 5427 | 2018.04.12 18:12 | close | 1621 | 0.01 | 0.92933 | 0.00000 | 0.92820 | 0.59 | 10988.28 |
| 5428 | 2018.04.17 16:00 | buy | 1622 | 0.01 | 0.92170 | 0.00000 | 0.00000 | ||
| 5429 | 2018.04.17 16:00 | modify | 1622 | 0.01 | 0.92170 | 0.00000 | 0.92360 | ||
| 5430 | 2018.04.18 17:00 | close | 1622 | 0.01 | 0.92250 | 0.00000 | 0.92360 | 0.60 | 10988.88 |
| 5431 | 2018.04.18 20:38 | sell | 1623 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 5432 | 2018.04.18 20:38 | modify | 1623 | 0.01 | 0.92507 | 0.00000 | 0.92317 | ||
| 5433 | 2018.04.18 23:01 | close | 1623 | 0.01 | 0.92431 | 0.00000 | 0.92317 | 0.58 | 10989.46 |
| 5434 | 2018.04.18 23:29 | sell | 1624 | 0.01 | 0.92511 | 0.00000 | 0.00000 | ||
| 5435 | 2018.04.18 23:29 | modify | 1624 | 0.01 | 0.92511 | 0.00000 | 0.92321 | ||
| 5436 | 2018.04.19 00:53 | close | 1624 | 0.01 | 0.92433 | 0.00000 | 0.92321 | 0.51 | 10989.98 |
| 5437 | 2018.04.19 01:44 | sell | 1625 | 0.01 | 0.92546 | 0.00000 | 0.00000 | ||
| 5438 | 2018.04.19 01:45 | modify | 1625 | 0.01 | 0.92546 | 0.00000 | 0.92356 | ||
| 5439 | 2018.04.19 02:51 | close | 1625 | 0.01 | 0.92467 | 0.00000 | 0.92356 | 0.61 | 10990.59 |
| 5440 | 2018.04.19 15:00 | buy | 1626 | 0.01 | 0.92073 | 0.00000 | 0.00000 | ||
| 5441 | 2018.04.19 15:00 | modify | 1626 | 0.01 | 0.92073 | 0.00000 | 0.92263 | ||
| 5442 | 2018.04.20 10:10 | buy | 1627 | 0.01 | 0.91640 | 0.00000 | 0.00000 | ||
| 5443 | 2018.04.20 10:10 | modify | 1626 | 0.01 | 0.92073 | 0.00000 | 0.92043 | ||
| 5444 | 2018.04.20 10:10 | modify | 1627 | 0.01 | 0.91640 | 0.00000 | 0.92043 | ||
| 5445 | 2018.04.20 23:18 | close | 1627 | 0.01 | 0.91932 | 0.00000 | 0.92043 | 2.25 | 10992.84 |
| 5446 | 2018.04.20 23:18 | close | 1626 | 0.01 | 0.91932 | 0.00000 | 0.92043 | -1.10 | 10991.74 |
| 5447 | 2018.04.23 00:15 | sell | 1628 | 0.01 | 0.92074 | 0.00000 | 0.00000 | ||
| 5448 | 2018.04.23 00:15 | modify | 1628 | 0.01 | 0.92074 | 0.00000 | 0.91884 | ||
| 5449 | 2018.04.23 01:59 | close | 1628 | 0.01 | 0.91993 | 0.00000 | 0.91884 | 0.62 | 10992.36 |
| 5450 | 2018.04.23 01:59 | sell | 1629 | 0.01 | 0.91974 | 0.00000 | 0.00000 | ||
| 5451 | 2018.04.23 01:59 | modify | 1629 | 0.01 | 0.91974 | 0.00000 | 0.91784 | ||
| 5452 | 2018.04.23 06:14 | close | 1629 | 0.01 | 0.91866 | 0.00000 | 0.91784 | 0.83 | 10993.19 |
| 5453 | 2018.04.24 06:00 | buy | 1630 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 5454 | 2018.04.24 06:00 | modify | 1630 | 0.01 | 0.91386 | 0.00000 | 0.91576 | ||
| 5455 | 2018.04.24 12:54 | close | 1630 | 0.01 | 0.91471 | 0.00000 | 0.91576 | 0.65 | 10993.84 |
| 5456 | 2018.04.24 18:04 | buy | 1631 | 0.01 | 0.91232 | 0.00000 | 0.00000 | ||
| 5457 | 2018.04.24 18:04 | modify | 1631 | 0.01 | 0.91232 | 0.00000 | 0.91422 | ||
| 5458 | 2018.04.24 19:25 | close | 1631 | 0.01 | 0.91309 | 0.00000 | 0.91422 | 0.59 | 10994.43 |
| 5459 | 2018.04.25 23:00 | buy | 1632 | 0.01 | 0.90795 | 0.00000 | 0.00000 | ||
| 5460 | 2018.04.25 23:00 | modify | 1632 | 0.01 | 0.90795 | 0.00000 | 0.90985 | ||
| 5461 | 2018.04.26 00:02 | close | 1632 | 0.01 | 0.90902 | 0.00000 | 0.90985 | 0.77 | 10995.20 |
| 5462 | 2018.04.26 00:27 | buy | 1633 | 0.01 | 0.90812 | 0.00000 | 0.00000 | ||
| 5463 | 2018.04.26 00:27 | modify | 1633 | 0.01 | 0.90812 | 0.00000 | 0.91002 | ||
| 5464 | 2018.04.26 15:44 | close | 1633 | 0.01 | 0.90889 | 0.00000 | 0.91002 | 0.59 | 10995.79 |
| 5465 | 2018.04.30 17:00 | buy | 1634 | 0.01 | 0.90385 | 0.00000 | 0.00000 | ||
| 5466 | 2018.04.30 17:00 | modify | 1634 | 0.01 | 0.90385 | 0.00000 | 0.90575 | ||
| 5467 | 2018.04.30 17:19 | close | 1634 | 0.01 | 0.90462 | 0.00000 | 0.90575 | 0.59 | 10996.38 |
| 5468 | 2018.04.30 17:19 | buy | 1635 | 0.01 | 0.90483 | 0.00000 | 0.00000 | ||
| 5469 | 2018.04.30 17:19 | modify | 1635 | 0.01 | 0.90483 | 0.00000 | 0.90673 | ||
| 5470 | 2018.05.01 15:37 | buy | 1636 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
| 5471 | 2018.05.01 15:37 | modify | 1635 | 0.01 | 0.90483 | 0.00000 | 0.90468 | ||
| 5472 | 2018.05.01 15:37 | modify | 1636 | 0.01 | 0.90081 | 0.00000 | 0.90468 | ||
| 5473 | 2018.05.03 14:48 | close | 1636 | 0.01 | 0.90358 | 0.00000 | 0.90468 | 2.07 | 10998.45 |
| 5474 | 2018.05.03 14:48 | close | 1635 | 0.01 | 0.90358 | 0.00000 | 0.90468 | -1.04 | 10997.42 |
| 5475 | 2018.05.03 18:00 | sell | 1637 | 0.01 | 0.90555 | 0.00000 | 0.00000 | ||
| 5476 | 2018.05.03 18:00 | modify | 1637 | 0.01 | 0.90555 | 0.00000 | 0.90365 | ||
| 5477 | 2018.05.03 18:56 | close | 1637 | 0.01 | 0.90478 | 0.00000 | 0.90365 | 0.59 | 10998.01 |
| 5478 | 2018.05.03 18:56 | sell | 1638 | 0.01 | 0.90463 | 0.00000 | 0.00000 | ||
| 5479 | 2018.05.03 18:56 | modify | 1638 | 0.01 | 0.90463 | 0.00000 | 0.90273 | ||
| 5480 | 2018.05.04 06:03 | close | 1638 | 0.01 | 0.90389 | 0.00000 | 0.90273 | 0.54 | 10998.55 |
| 5481 | 2018.05.08 11:00 | sell | 1639 | 0.01 | 0.90781 | 0.00000 | 0.00000 | ||
| 5482 | 2018.05.08 11:00 | modify | 1639 | 0.01 | 0.90781 | 0.00000 | 0.90591 | ||
| 5483 | 2018.05.08 11:34 | close | 1639 | 0.01 | 0.90705 | 0.00000 | 0.90591 | 0.59 | 10999.14 |
| 5484 | 2018.05.08 11:34 | sell | 1640 | 0.01 | 0.90683 | 0.00000 | 0.00000 | ||
| 5485 | 2018.05.08 11:34 | modify | 1640 | 0.01 | 0.90683 | 0.00000 | 0.90493 | ||
| 5486 | 2018.05.08 12:28 | close | 1640 | 0.01 | 0.90607 | 0.00000 | 0.90493 | 0.58 | 10999.72 |
| 5487 | 2018.05.08 22:00 | buy | 1641 | 0.01 | 0.90259 | 0.00000 | 0.00000 | ||
| 5488 | 2018.05.08 22:00 | modify | 1641 | 0.01 | 0.90259 | 0.00000 | 0.90449 | ||
| 5489 | 2018.05.09 17:28 | buy | 1642 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 5490 | 2018.05.09 17:28 | modify | 1641 | 0.01 | 0.90259 | 0.00000 | 0.90253 | ||
| 5491 | 2018.05.09 17:28 | modify | 1642 | 0.01 | 0.89875 | 0.00000 | 0.90253 | ||
| 5492 | 2018.05.10 00:07 | buy | 1643 | 0.02 | 0.89353 | 0.00000 | 0.00000 | ||
| 5493 | 2018.05.10 00:07 | modify | 1641 | 0.01 | 0.90259 | 0.00000 | 0.89892 | ||
| 5494 | 2018.05.10 00:07 | modify | 1642 | 0.01 | 0.89875 | 0.00000 | 0.89892 | ||
| 5495 | 2018.05.10 00:07 | modify | 1643 | 0.02 | 0.89353 | 0.00000 | 0.89892 | ||
| 5496 | 2018.05.10 04:24 | buy | 1644 | 0.02 | 0.88958 | 0.00000 | 0.00000 | ||
| 5497 | 2018.05.10 04:24 | modify | 1641 | 0.01 | 0.90259 | 0.00000 | 0.89559 | ||
| 5498 | 2018.05.10 04:24 | modify | 1642 | 0.01 | 0.89875 | 0.00000 | 0.89559 | ||
| 5499 | 2018.05.10 04:24 | modify | 1643 | 0.02 | 0.89353 | 0.00000 | 0.89559 | ||
| 5500 | 2018.05.10 04:24 | modify | 1644 | 0.02 | 0.88958 | 0.00000 | 0.89559 | ||
| 5501 | 2018.05.10 10:47 | buy | 1645 | 0.02 | 0.88569 | 0.00000 | 0.00000 | ||
| 5502 | 2018.05.10 10:47 | modify | 1641 | 0.01 | 0.90259 | 0.00000 | 0.89337 | ||
| 5503 | 2018.05.10 10:47 | modify | 1642 | 0.01 | 0.89875 | 0.00000 | 0.89337 | ||
| 5504 | 2018.05.10 10:47 | modify | 1643 | 0.02 | 0.89353 | 0.00000 | 0.89337 | ||
| 5505 | 2018.05.10 10:47 | modify | 1644 | 0.02 | 0.88958 | 0.00000 | 0.89337 | ||
| 5506 | 2018.05.10 10:47 | modify | 1645 | 0.02 | 0.88569 | 0.00000 | 0.89337 | ||
| 5507 | 2018.05.16 22:31 | buy | 1646 | 0.02 | 0.88169 | 0.00000 | 0.00000 | ||
| 5508 | 2018.05.16 22:31 | modify | 1641 | 0.01 | 0.90259 | 0.00000 | 0.89123 | ||
| 5509 | 2018.05.16 22:31 | modify | 1642 | 0.01 | 0.89875 | 0.00000 | 0.89123 | ||
| 5510 | 2018.05.16 22:31 | modify | 1643 | 0.02 | 0.89353 | 0.00000 | 0.89123 | ||
| 5511 | 2018.05.16 22:31 | modify | 1644 | 0.02 | 0.88958 | 0.00000 | 0.89123 | ||
| 5512 | 2018.05.16 22:31 | modify | 1645 | 0.02 | 0.88569 | 0.00000 | 0.89123 | ||
| 5513 | 2018.05.16 22:31 | modify | 1646 | 0.02 | 0.88169 | 0.00000 | 0.89123 | ||
| 5514 | 2018.05.18 04:00 | sell | 1647 | 0.01 | 0.88448 | 0.00000 | 0.00000 | ||
| 5515 | 2018.05.18 04:00 | modify | 1647 | 0.01 | 0.88448 | 0.00000 | 0.88258 | ||
| 5516 | 2018.05.18 04:34 | close | 1647 | 0.01 | 0.88369 | 0.00000 | 0.88258 | 0.60 | 11000.32 |
| 5517 | 2018.05.18 04:34 | sell | 1648 | 0.01 | 0.88350 | 0.00000 | 0.00000 | ||
| 5518 | 2018.05.18 04:34 | modify | 1648 | 0.01 | 0.88350 | 0.00000 | 0.88160 | ||
| 5519 | 2018.05.18 06:06 | close | 1648 | 0.01 | 0.88274 | 0.00000 | 0.88160 | 0.58 | 11000.90 |
| 5520 | 2018.05.18 06:20 | sell | 1649 | 0.01 | 0.88306 | 0.00000 | 0.00000 | ||
| 5521 | 2018.05.18 06:20 | modify | 1649 | 0.01 | 0.88306 | 0.00000 | 0.88116 | ||
| 5522 | 2018.05.18 17:24 | close | 1646 | 0.02 | 0.89064 | 0.00000 | 0.89123 | 13.65 | 11014.54 |
| 5523 | 2018.05.18 17:24 | close | 1645 | 0.02 | 0.89064 | 0.00000 | 0.89123 | 7.37 | 11021.92 |
| 5524 | 2018.05.18 17:24 | close | 1644 | 0.02 | 0.89064 | 0.00000 | 0.89123 | 1.39 | 11023.31 |
| 5525 | 2018.05.18 17:24 | close | 1643 | 0.02 | 0.89064 | 0.00000 | 0.89123 | -4.69 | 11018.62 |
| 5526 | 2018.05.18 17:24 | close | 1642 | 0.01 | 0.89064 | 0.00000 | 0.89123 | -6.41 | 11012.22 |
| 5527 | 2018.05.18 17:24 | close | 1641 | 0.01 | 0.89064 | 0.00000 | 0.89123 | -9.37 | 11002.84 |
| 5528 | 2018.05.18 17:24 | sell | 1650 | 0.01 | 0.89063 | 0.00000 | 0.00000 | ||
| 5529 | 2018.05.18 17:24 | modify | 1649 | 0.01 | 0.88306 | 0.00000 | 0.88498 | ||
| 5530 | 2018.05.18 17:24 | modify | 1650 | 0.01 | 0.89063 | 0.00000 | 0.88498 | ||
| 5531 | 2018.05.22 15:30 | close | 1650 | 0.01 | 0.88609 | 0.00000 | 0.88498 | 3.43 | 11006.27 |
| 5532 | 2018.05.22 15:30 | close | 1649 | 0.01 | 0.88609 | 0.00000 | 0.88498 | -2.39 | 11003.89 |
| 5533 | 2018.05.24 17:00 | sell | 1651 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
| 5534 | 2018.05.24 17:00 | modify | 1651 | 0.01 | 0.89350 | 0.00000 | 0.89160 | ||
| 5535 | 2018.05.24 17:35 | close | 1651 | 0.01 | 0.89278 | 0.00000 | 0.89160 | 0.56 | 11004.45 |
| 5536 | 2018.05.24 17:35 | sell | 1652 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
| 5537 | 2018.05.24 17:35 | modify | 1652 | 0.01 | 0.89262 | 0.00000 | 0.89072 | ||
| 5538 | 2018.05.25 15:54 | sell | 1653 | 0.01 | 0.89691 | 0.00000 | 0.00000 | ||
| 5539 | 2018.05.25 15:54 | modify | 1652 | 0.01 | 0.89262 | 0.00000 | 0.89290 | ||
| 5540 | 2018.05.25 15:54 | modify | 1653 | 0.01 | 0.89691 | 0.00000 | 0.89290 | ||
| 5541 | 2018.05.28 04:39 | sell | 1654 | 0.02 | 0.90128 | 0.00000 | 0.00000 | ||
| 5542 | 2018.05.28 04:39 | modify | 1652 | 0.01 | 0.89262 | 0.00000 | 0.89620 | ||
| 5543 | 2018.05.28 04:39 | modify | 1653 | 0.01 | 0.89691 | 0.00000 | 0.89620 | ||
| 5544 | 2018.05.28 04:39 | modify | 1654 | 0.02 | 0.90128 | 0.00000 | 0.89620 | ||
| 5545 | 2018.05.30 00:25 | close | 1654 | 0.02 | 0.89727 | 0.00000 | 0.89620 | 6.06 | 11010.50 |
| 5546 | 2018.05.30 00:25 | close | 1653 | 0.01 | 0.89727 | 0.00000 | 0.89620 | -0.37 | 11010.14 |
| 5547 | 2018.05.30 00:25 | close | 1652 | 0.01 | 0.89727 | 0.00000 | 0.89620 | -3.69 | 11006.44 |
| 5548 | 2018.05.30 02:00 | buy | 1655 | 0.01 | 0.89756 | 0.00000 | 0.00000 | ||
| 5549 | 2018.05.30 02:00 | modify | 1655 | 0.01 | 0.89756 | 0.00000 | 0.89946 | ||
| 5550 | 2018.05.30 03:24 | close | 1655 | 0.01 | 0.89836 | 0.00000 | 0.89946 | 0.62 | 11007.06 |
| 5551 | 2018.05.30 09:08 | sell | 1656 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
| 5552 | 2018.05.30 09:08 | modify | 1656 | 0.01 | 0.90136 | 0.00000 | 0.89946 | ||
| 5553 | 2018.05.30 10:26 | close | 1656 | 0.01 | 0.90059 | 0.00000 | 0.89946 | 0.59 | 11007.65 |
| 5554 | 2018.05.30 12:00 | sell | 1657 | 0.01 | 0.90139 | 0.00000 | 0.00000 | ||
| 5555 | 2018.05.30 12:00 | modify | 1657 | 0.01 | 0.90139 | 0.00000 | 0.89949 | ||
| 5556 | 2018.05.30 14:05 | sell | 1658 | 0.01 | 0.90571 | 0.00000 | 0.00000 | ||
| 5557 | 2018.05.30 14:05 | modify | 1657 | 0.01 | 0.90139 | 0.00000 | 0.90169 | ||
| 5558 | 2018.05.30 14:05 | modify | 1658 | 0.01 | 0.90571 | 0.00000 | 0.90169 | ||
| 5559 | 2018.05.30 17:00 | close | 1658 | 0.01 | 0.90187 | 0.00000 | 0.90169 | 2.95 | 11010.60 |
| 5560 | 2018.05.30 17:00 | close | 1657 | 0.01 | 0.90187 | 0.00000 | 0.90169 | -0.37 | 11010.23 |
| 5561 | 2018.05.31 05:02 | buy | 1659 | 0.01 | 0.89788 | 0.00000 | 0.00000 | ||
| 5562 | 2018.05.31 05:02 | modify | 1659 | 0.01 | 0.89788 | 0.00000 | 0.89978 | ||
| 5563 | 2018.05.31 06:23 | close | 1659 | 0.01 | 0.89865 | 0.00000 | 0.89978 | 0.59 | 11010.82 |
| 5564 | 2018.05.31 20:00 | sell | 1660 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 5565 | 2018.05.31 20:00 | modify | 1660 | 0.01 | 0.90667 | 0.00000 | 0.90477 | ||
| 5566 | 2018.06.01 08:06 | close | 1660 | 0.01 | 0.90582 | 0.00000 | 0.90477 | 0.63 | 11011.45 |
| 5567 | 2018.06.04 14:00 | sell | 1661 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
| 5568 | 2018.06.04 14:00 | modify | 1661 | 0.01 | 0.90965 | 0.00000 | 0.90775 | ||
| 5569 | 2018.06.04 18:46 | close | 1661 | 0.01 | 0.90875 | 0.00000 | 0.90775 | 0.69 | 11012.14 |
| 5570 | 2018.06.04 19:31 | sell | 1662 | 0.01 | 0.90953 | 0.00000 | 0.00000 | ||
| 5571 | 2018.06.04 19:31 | modify | 1662 | 0.01 | 0.90953 | 0.00000 | 0.90763 | ||
| 5572 | 2018.06.05 00:39 | close | 1662 | 0.01 | 0.90872 | 0.00000 | 0.90763 | 0.59 | 11012.74 |
| 5573 | 2018.06.05 20:00 | sell | 1663 | 0.01 | 0.91289 | 0.00000 | 0.00000 | ||
| 5574 | 2018.06.05 20:00 | modify | 1663 | 0.01 | 0.91289 | 0.00000 | 0.91099 | ||
| 5575 | 2018.06.05 21:01 | close | 1663 | 0.01 | 0.91211 | 0.00000 | 0.91099 | 0.60 | 11013.34 |
| 5576 | 2018.06.05 21:48 | sell | 1664 | 0.01 | 0.91229 | 0.00000 | 0.00000 | ||
| 5577 | 2018.06.05 21:48 | modify | 1664 | 0.01 | 0.91229 | 0.00000 | 0.91039 | ||
| 5578 | 2018.06.05 22:24 | close | 1664 | 0.01 | 0.91158 | 0.00000 | 0.91039 | 0.54 | 11013.88 |
| 5579 | 2018.06.07 10:00 | sell | 1665 | 0.01 | 0.91311 | 0.00000 | 0.00000 | ||
| 5580 | 2018.06.07 10:00 | modify | 1665 | 0.01 | 0.91311 | 0.00000 | 0.91121 | ||
| 5581 | 2018.06.07 14:24 | close | 1665 | 0.01 | 0.91231 | 0.00000 | 0.91121 | 0.61 | 11014.49 |
| 5582 | 2018.06.11 15:00 | sell | 1666 | 0.01 | 0.91522 | 0.00000 | 0.00000 | ||
| 5583 | 2018.06.11 15:00 | modify | 1666 | 0.01 | 0.91522 | 0.00000 | 0.91332 | ||
| 5584 | 2018.06.11 17:37 | close | 1666 | 0.01 | 0.91450 | 0.00000 | 0.91332 | 0.56 | 11015.05 |
| 5585 | 2018.06.11 17:59 | sell | 1667 | 0.01 | 0.91507 | 0.00000 | 0.00000 | ||
| 5586 | 2018.06.11 17:59 | modify | 1667 | 0.01 | 0.91507 | 0.00000 | 0.91317 | ||
| 5587 | 2018.06.11 18:14 | close | 1667 | 0.01 | 0.91431 | 0.00000 | 0.91317 | 0.59 | 11015.64 |
| 5588 | 2018.06.12 03:09 | buy | 1668 | 0.01 | 0.91072 | 0.00000 | 0.00000 | ||
| 5589 | 2018.06.12 03:09 | modify | 1668 | 0.01 | 0.91072 | 0.00000 | 0.91262 | ||
| 5590 | 2018.06.12 04:33 | close | 1668 | 0.01 | 0.91142 | 0.00000 | 0.91262 | 0.54 | 11016.18 |
| 5591 | 2018.06.13 15:00 | sell | 1669 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
| 5592 | 2018.06.13 15:00 | modify | 1669 | 0.01 | 0.91625 | 0.00000 | 0.91435 | ||
| 5593 | 2018.06.13 16:16 | close | 1669 | 0.01 | 0.91549 | 0.00000 | 0.91435 | 0.58 | 11016.76 |
| 5594 | 2018.06.13 16:16 | sell | 1670 | 0.01 | 0.91530 | 0.00000 | 0.00000 | ||
| 5595 | 2018.06.13 16:16 | modify | 1670 | 0.01 | 0.91530 | 0.00000 | 0.91340 | ||
| 5596 | 2018.06.13 16:56 | close | 1670 | 0.01 | 0.91453 | 0.00000 | 0.91340 | 0.59 | 11017.35 |
| 5597 | 2018.06.13 22:00 | buy | 1671 | 0.01 | 0.91095 | 0.00000 | 0.00000 | ||
| 5598 | 2018.06.13 22:00 | modify | 1671 | 0.01 | 0.91095 | 0.00000 | 0.91285 | ||
| 5599 | 2018.06.13 22:05 | close | 1671 | 0.01 | 0.91172 | 0.00000 | 0.91285 | 0.59 | 11017.94 |
| 5600 | 2018.06.13 22:28 | buy | 1672 | 0.01 | 0.91137 | 0.00000 | 0.00000 | ||
| 5601 | 2018.06.13 22:28 | modify | 1672 | 0.01 | 0.91137 | 0.00000 | 0.91327 | ||
| 5602 | 2018.06.13 22:40 | close | 1672 | 0.01 | 0.91212 | 0.00000 | 0.91327 | 0.58 | 11018.52 |
| 5603 | 2018.06.14 00:36 | buy | 1673 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
| 5604 | 2018.06.14 00:36 | modify | 1673 | 0.01 | 0.91141 | 0.00000 | 0.91331 | ||
| 5605 | 2018.06.14 04:08 | close | 1673 | 0.01 | 0.91216 | 0.00000 | 0.91331 | 0.58 | 11019.10 |
| 5606 | 2018.06.14 05:15 | buy | 1674 | 0.01 | 0.91093 | 0.00000 | 0.00000 | ||
| 5607 | 2018.06.14 05:15 | modify | 1674 | 0.01 | 0.91093 | 0.00000 | 0.91283 | ||
| 5608 | 2018.06.14 06:50 | close | 1674 | 0.01 | 0.91175 | 0.00000 | 0.91283 | 0.63 | 11019.73 |
| 5609 | 2018.06.20 21:54 | buy | 1675 | 0.01 | 0.91383 | 0.00000 | 0.00000 | ||
| 5610 | 2018.06.20 21:54 | modify | 1675 | 0.01 | 0.91383 | 0.00000 | 0.91573 | ||
| 5611 | 2018.06.21 15:43 | close | 1675 | 0.01 | 0.91459 | 0.00000 | 0.91573 | 0.53 | 11020.26 |
| 5612 | 2018.06.21 17:00 | sell | 1676 | 0.01 | 0.91490 | 0.00000 | 0.00000 | ||
| 5613 | 2018.06.21 17:00 | modify | 1676 | 0.01 | 0.91490 | 0.00000 | 0.91300 | ||
| 5614 | 2018.06.21 17:07 | close | 1676 | 0.01 | 0.91412 | 0.00000 | 0.91300 | 0.60 | 11020.86 |
| 5615 | 2018.06.21 17:25 | sell | 1677 | 0.01 | 0.91432 | 0.00000 | 0.00000 | ||
| 5616 | 2018.06.21 17:25 | modify | 1677 | 0.01 | 0.91432 | 0.00000 | 0.91242 | ||
| 5617 | 2018.06.22 00:08 | close | 1677 | 0.01 | 0.91369 | 0.00000 | 0.91242 | 0.46 | 11021.32 |
| 5618 | 2018.06.22 05:50 | sell | 1678 | 0.01 | 0.91633 | 0.00000 | 0.00000 | ||
| 5619 | 2018.06.22 05:50 | modify | 1678 | 0.01 | 0.91633 | 0.00000 | 0.91443 | ||
| 5620 | 2018.06.22 15:30 | sell | 1679 | 0.01 | 0.92161 | 0.00000 | 0.00000 | ||
| 5621 | 2018.06.22 15:30 | modify | 1678 | 0.01 | 0.91633 | 0.00000 | 0.91711 | ||
| 5622 | 2018.06.22 15:30 | modify | 1679 | 0.01 | 0.92161 | 0.00000 | 0.91711 | ||
| 5623 | 2018.06.22 18:57 | close | 1679 | 0.01 | 0.91822 | 0.00000 | 0.91711 | 2.61 | 11023.93 |
| 5624 | 2018.06.22 18:57 | close | 1678 | 0.01 | 0.91822 | 0.00000 | 0.91711 | -1.45 | 11022.48 |
| 5625 | 2018.06.22 19:20 | sell | 1680 | 0.01 | 0.91904 | 0.00000 | 0.00000 | ||
| 5626 | 2018.06.22 19:20 | modify | 1680 | 0.01 | 0.91904 | 0.00000 | 0.91714 | ||
| 5627 | 2018.06.22 20:39 | close | 1680 | 0.01 | 0.91825 | 0.00000 | 0.91714 | 0.61 | 11023.09 |
| 5628 | 2018.06.26 20:00 | buy | 1681 | 0.01 | 0.91226 | 0.00000 | 0.00000 | ||
| 5629 | 2018.06.26 20:00 | modify | 1681 | 0.01 | 0.91226 | 0.00000 | 0.91416 | ||
| 5630 | 2018.06.27 08:12 | buy | 1682 | 0.01 | 0.90761 | 0.00000 | 0.00000 | ||
| 5631 | 2018.06.27 08:12 | modify | 1681 | 0.01 | 0.91226 | 0.00000 | 0.91180 | ||
| 5632 | 2018.06.27 08:12 | modify | 1682 | 0.01 | 0.90761 | 0.00000 | 0.91180 | ||
| 5633 | 2018.06.28 04:37 | buy | 1683 | 0.02 | 0.90278 | 0.00000 | 0.00000 | ||
| 5634 | 2018.06.28 04:37 | modify | 1681 | 0.01 | 0.91226 | 0.00000 | 0.90818 | ||
| 5635 | 2018.06.28 04:37 | modify | 1682 | 0.01 | 0.90761 | 0.00000 | 0.90818 | ||
| 5636 | 2018.06.28 04:37 | modify | 1683 | 0.02 | 0.90278 | 0.00000 | 0.90818 | ||
| 5637 | 2018.06.28 15:35 | buy | 1684 | 0.02 | 0.89809 | 0.00000 | 0.00000 | ||
| 5638 | 2018.06.28 15:35 | modify | 1681 | 0.01 | 0.91226 | 0.00000 | 0.90460 | ||
| 5639 | 2018.06.28 15:35 | modify | 1682 | 0.01 | 0.90761 | 0.00000 | 0.90460 | ||
| 5640 | 2018.06.28 15:35 | modify | 1683 | 0.02 | 0.90278 | 0.00000 | 0.90460 | ||
| 5641 | 2018.06.28 15:35 | modify | 1684 | 0.02 | 0.89809 | 0.00000 | 0.90460 | ||
| 5642 | 2018.06.29 15:30 | buy | 1685 | 0.02 | 0.89322 | 0.00000 | 0.00000 | ||
| 5643 | 2018.06.29 15:30 | modify | 1681 | 0.01 | 0.91226 | 0.00000 | 0.90201 | ||
| 5644 | 2018.06.29 15:30 | modify | 1682 | 0.01 | 0.90761 | 0.00000 | 0.90201 | ||
| 5645 | 2018.06.29 15:30 | modify | 1683 | 0.02 | 0.90278 | 0.00000 | 0.90201 | ||
| 5646 | 2018.06.29 15:30 | modify | 1684 | 0.02 | 0.89809 | 0.00000 | 0.90201 | ||
| 5647 | 2018.06.29 15:30 | modify | 1685 | 0.02 | 0.89322 | 0.00000 | 0.90201 | ||
| 5648 | 2018.07.02 12:34 | buy | 1686 | 0.02 | 0.88836 | 0.00000 | 0.00000 | ||
| 5649 | 2018.07.02 12:34 | modify | 1681 | 0.01 | 0.91226 | 0.00000 | 0.89948 | ||
| 5650 | 2018.07.02 12:34 | modify | 1682 | 0.01 | 0.90761 | 0.00000 | 0.89948 | ||
| 5651 | 2018.07.02 12:34 | modify | 1683 | 0.02 | 0.90278 | 0.00000 | 0.89948 | ||
| 5652 | 2018.07.02 12:34 | modify | 1684 | 0.02 | 0.89809 | 0.00000 | 0.89948 | ||
| 5653 | 2018.07.02 12:34 | modify | 1685 | 0.02 | 0.89322 | 0.00000 | 0.89948 | ||
| 5654 | 2018.07.02 12:34 | modify | 1686 | 0.02 | 0.88836 | 0.00000 | 0.89948 | ||
| 5655 | 2018.07.06 10:00 | sell | 1687 | 0.01 | 0.89434 | 0.00000 | 0.00000 | ||
| 5656 | 2018.07.06 10:00 | modify | 1687 | 0.01 | 0.89434 | 0.00000 | 0.89244 | ||
| 5657 | 2018.07.10 06:06 | close | 1686 | 0.02 | 0.89888 | 0.00000 | 0.89948 | 15.93 | 11039.02 |
| 5658 | 2018.07.10 06:06 | close | 1685 | 0.02 | 0.89888 | 0.00000 | 0.89948 | 8.43 | 11047.46 |
| 5659 | 2018.07.10 06:06 | close | 1684 | 0.02 | 0.89888 | 0.00000 | 0.89948 | 0.90 | 11048.36 |
| 5660 | 2018.07.10 06:06 | close | 1683 | 0.02 | 0.89888 | 0.00000 | 0.89948 | -6.31 | 11042.05 |
| 5661 | 2018.07.10 06:06 | close | 1682 | 0.01 | 0.89888 | 0.00000 | 0.89948 | -6.91 | 11035.14 |
| 5662 | 2018.07.10 06:06 | close | 1681 | 0.01 | 0.89888 | 0.00000 | 0.89948 | -10.51 | 11024.64 |
| 5663 | 2018.07.10 06:09 | sell | 1688 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
| 5664 | 2018.07.10 06:09 | modify | 1687 | 0.01 | 0.89434 | 0.00000 | 0.89485 | ||
| 5665 | 2018.07.10 06:09 | modify | 1688 | 0.01 | 0.89908 | 0.00000 | 0.89485 | ||
| 5666 | 2018.07.10 11:51 | close | 1688 | 0.01 | 0.89596 | 0.00000 | 0.89485 | 2.40 | 11027.04 |
| 5667 | 2018.07.10 11:51 | close | 1687 | 0.01 | 0.89596 | 0.00000 | 0.89485 | -1.30 | 11025.74 |
| 5668 | 2018.07.11 16:00 | buy | 1689 | 0.01 | 0.89243 | 0.00000 | 0.00000 | ||
| 5669 | 2018.07.11 16:00 | modify | 1689 | 0.01 | 0.89243 | 0.00000 | 0.89433 | ||
| 5670 | 2018.07.12 09:30 | close | 1689 | 0.01 | 0.89318 | 0.00000 | 0.89433 | 0.52 | 11026.26 |
| 5671 | 2018.07.13 15:00 | buy | 1690 | 0.01 | 0.88783 | 0.00000 | 0.00000 | ||
| 5672 | 2018.07.13 15:00 | modify | 1690 | 0.01 | 0.88783 | 0.00000 | 0.88973 | ||
| 5673 | 2018.07.13 15:04 | close | 1690 | 0.01 | 0.88858 | 0.00000 | 0.88973 | 0.57 | 11026.83 |
| 5674 | 2018.07.13 15:04 | buy | 1691 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
| 5675 | 2018.07.13 15:04 | modify | 1691 | 0.01 | 0.88862 | 0.00000 | 0.89052 | ||
| 5676 | 2018.07.13 15:30 | close | 1691 | 0.01 | 0.88934 | 0.00000 | 0.89052 | 0.56 | 11027.39 |
| 5677 | 2018.07.13 16:33 | buy | 1692 | 0.01 | 0.88859 | 0.00000 | 0.00000 | ||
| 5678 | 2018.07.13 16:33 | modify | 1692 | 0.01 | 0.88859 | 0.00000 | 0.89049 | ||
| 5679 | 2018.07.13 17:32 | close | 1692 | 0.01 | 0.88934 | 0.00000 | 0.89049 | 0.57 | 11027.96 |
| 5680 | 2018.07.17 11:00 | sell | 1693 | 0.01 | 0.89633 | 0.00000 | 0.00000 | ||
| 5681 | 2018.07.17 11:00 | modify | 1693 | 0.01 | 0.89633 | 0.00000 | 0.89443 | ||
| 5682 | 2018.07.17 15:30 | close | 1693 | 0.01 | 0.89550 | 0.00000 | 0.89443 | 0.63 | 11028.59 |
| 5683 | 2018.07.19 11:00 | buy | 1694 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
| 5684 | 2018.07.19 11:00 | modify | 1694 | 0.01 | 0.89198 | 0.00000 | 0.89388 | ||
| 5685 | 2018.07.19 20:05 | close | 1694 | 0.01 | 0.89278 | 0.00000 | 0.89388 | 0.62 | 11029.21 |
| 5686 | 2018.07.20 01:00 | sell | 1695 | 0.01 | 0.89527 | 0.00000 | 0.00000 | ||
| 5687 | 2018.07.20 01:00 | modify | 1695 | 0.01 | 0.89527 | 0.00000 | 0.89337 | ||
| 5688 | 2018.07.20 02:11 | close | 1695 | 0.01 | 0.89447 | 0.00000 | 0.89337 | 0.61 | 11029.82 |
| 5689 | 2018.07.20 06:43 | sell | 1696 | 0.01 | 0.89512 | 0.00000 | 0.00000 | ||
| 5690 | 2018.07.20 06:43 | modify | 1696 | 0.01 | 0.89512 | 0.00000 | 0.89322 | ||
| 5691 | 2018.07.20 15:30 | t/p | 1696 | 0.01 | 0.89312 | 0.00000 | 0.89322 | 1.54 | 11031.36 |
| 5692 | 2018.07.25 23:00 | buy | 1697 | 0.01 | 0.89121 | 0.00000 | 0.00000 | ||
| 5693 | 2018.07.25 23:00 | modify | 1697 | 0.01 | 0.89121 | 0.00000 | 0.89311 | ||
| 5694 | 2018.07.25 23:37 | close | 1697 | 0.01 | 0.89202 | 0.00000 | 0.89311 | 0.63 | 11031.99 |
| 5695 | 2018.07.26 19:00 | buy | 1698 | 0.01 | 0.88816 | 0.00000 | 0.00000 | ||
| 5696 | 2018.07.26 19:00 | modify | 1698 | 0.01 | 0.88816 | 0.00000 | 0.89006 | ||
| 5697 | 2018.07.27 11:53 | buy | 1699 | 0.01 | 0.88412 | 0.00000 | 0.00000 | ||
| 5698 | 2018.07.27 11:53 | modify | 1698 | 0.01 | 0.88816 | 0.00000 | 0.88800 | ||
| 5699 | 2018.07.27 11:53 | modify | 1699 | 0.01 | 0.88412 | 0.00000 | 0.88800 | ||
| 5700 | 2018.07.27 16:38 | close | 1699 | 0.01 | 0.88691 | 0.00000 | 0.88800 | 2.14 | 11034.13 |
| 5701 | 2018.07.27 16:38 | close | 1698 | 0.01 | 0.88691 | 0.00000 | 0.88800 | -0.99 | 11033.15 |
| 5702 | 2018.07.30 04:32 | sell | 1700 | 0.01 | 0.88865 | 0.00000 | 0.00000 | ||
| 5703 | 2018.07.30 04:32 | modify | 1700 | 0.01 | 0.88865 | 0.00000 | 0.88675 | ||
| 5704 | 2018.07.30 14:44 | close | 1700 | 0.01 | 0.88792 | 0.00000 | 0.88675 | 0.56 | 11033.71 |
| 5705 | 2018.07.31 20:00 | buy | 1701 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 5706 | 2018.07.31 20:00 | modify | 1701 | 0.01 | 0.88667 | 0.00000 | 0.88857 | ||
| 5707 | 2018.08.01 17:43 | buy | 1702 | 0.01 | 0.88267 | 0.00000 | 0.00000 | ||
| 5708 | 2018.08.01 17:43 | modify | 1701 | 0.01 | 0.88667 | 0.00000 | 0.88653 | ||
| 5709 | 2018.08.01 17:43 | modify | 1702 | 0.01 | 0.88267 | 0.00000 | 0.88653 | ||
| 5710 | 2018.08.02 17:26 | buy | 1703 | 0.02 | 0.87866 | 0.00000 | 0.00000 | ||
| 5711 | 2018.08.02 17:26 | modify | 1701 | 0.01 | 0.88667 | 0.00000 | 0.88349 | ||
| 5712 | 2018.08.02 17:26 | modify | 1702 | 0.01 | 0.88267 | 0.00000 | 0.88349 | ||
| 5713 | 2018.08.02 17:26 | modify | 1703 | 0.02 | 0.87866 | 0.00000 | 0.88349 | ||
| 5714 | 2018.08.03 17:00 | buy | 1704 | 0.02 | 0.87469 | 0.00000 | 0.00000 | ||
| 5715 | 2018.08.03 17:00 | modify | 1701 | 0.01 | 0.88667 | 0.00000 | 0.88034 | ||
| 5716 | 2018.08.03 17:00 | modify | 1702 | 0.01 | 0.88267 | 0.00000 | 0.88034 | ||
| 5717 | 2018.08.03 17:00 | modify | 1703 | 0.02 | 0.87866 | 0.00000 | 0.88034 | ||
| 5718 | 2018.08.03 17:00 | modify | 1704 | 0.02 | 0.87469 | 0.00000 | 0.88034 | ||
| 5719 | 2018.08.07 21:52 | close | 1704 | 0.02 | 0.87976 | 0.00000 | 0.88034 | 7.74 | 11041.45 |
| 5720 | 2018.08.07 21:52 | close | 1703 | 0.02 | 0.87976 | 0.00000 | 0.88034 | 1.60 | 11043.04 |
| 5721 | 2018.08.07 21:52 | close | 1702 | 0.01 | 0.87976 | 0.00000 | 0.88034 | -2.32 | 11040.72 |
| 5722 | 2018.08.07 21:52 | close | 1701 | 0.01 | 0.87976 | 0.00000 | 0.88034 | -5.42 | 11035.30 |
| 5723 | 2018.08.07 22:00 | sell | 1705 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 5724 | 2018.08.07 22:00 | modify | 1705 | 0.01 | 0.87966 | 0.00000 | 0.87776 | ||
| 5725 | 2018.08.08 20:54 | close | 1705 | 0.01 | 0.87891 | 0.00000 | 0.87776 | 0.55 | 11035.85 |
| 5726 | 2018.08.09 05:28 | buy | 1706 | 0.01 | 0.86919 | 0.00000 | 0.00000 | ||
| 5727 | 2018.08.09 05:28 | modify | 1706 | 0.01 | 0.86919 | 0.00000 | 0.87109 | ||
| 5728 | 2018.08.09 09:33 | buy | 1707 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 5729 | 2018.08.09 09:33 | modify | 1706 | 0.01 | 0.86919 | 0.00000 | 0.86916 | ||
| 5730 | 2018.08.09 09:33 | modify | 1707 | 0.01 | 0.86540 | 0.00000 | 0.86916 | ||
| 5731 | 2018.08.10 02:09 | buy | 1708 | 0.02 | 0.86146 | 0.00000 | 0.00000 | ||
| 5732 | 2018.08.10 02:09 | modify | 1706 | 0.01 | 0.86919 | 0.00000 | 0.86620 | ||
| 5733 | 2018.08.10 02:09 | modify | 1707 | 0.01 | 0.86540 | 0.00000 | 0.86620 | ||
| 5734 | 2018.08.10 02:09 | modify | 1708 | 0.02 | 0.86146 | 0.00000 | 0.86620 | ||
| 5735 | 2018.08.10 16:52 | close | 1708 | 0.02 | 0.86512 | 0.00000 | 0.86620 | 5.63 | 11041.48 |
| 5736 | 2018.08.10 16:52 | close | 1707 | 0.01 | 0.86512 | 0.00000 | 0.86620 | -0.23 | 11041.26 |
| 5737 | 2018.08.10 16:52 | close | 1706 | 0.01 | 0.86512 | 0.00000 | 0.86620 | -3.15 | 11038.11 |
| 5738 | 2018.08.10 20:00 | sell | 1709 | 0.01 | 0.86574 | 0.00000 | 0.00000 | ||
| 5739 | 2018.08.10 20:00 | modify | 1709 | 0.01 | 0.86574 | 0.00000 | 0.86384 | ||
| 5740 | 2018.08.10 22:00 | t/p | 1709 | 0.01 | 0.86384 | 0.00000 | 0.86384 | 1.46 | 11039.57 |
| 5741 | 2018.08.14 22:00 | buy | 1710 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 5742 | 2018.08.14 22:00 | modify | 1710 | 0.01 | 0.85970 | 0.00000 | 0.86160 | ||
| 5743 | 2018.08.15 16:27 | close | 1710 | 0.01 | 0.86049 | 0.00000 | 0.86160 | 0.58 | 11040.16 |
| 5744 | 2018.08.15 18:00 | sell | 1711 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 5745 | 2018.08.15 18:00 | modify | 1711 | 0.01 | 0.86298 | 0.00000 | 0.86108 | ||
| 5746 | 2018.08.15 21:18 | close | 1711 | 0.01 | 0.86222 | 0.00000 | 0.86108 | 0.58 | 11040.74 |
| 5747 | 2018.08.15 21:18 | sell | 1712 | 0.01 | 0.86205 | 0.00000 | 0.00000 | ||
| 5748 | 2018.08.15 21:18 | modify | 1712 | 0.01 | 0.86205 | 0.00000 | 0.86015 | ||
| 5749 | 2018.08.16 15:32 | sell | 1713 | 0.01 | 0.86611 | 0.00000 | 0.00000 | ||
| 5750 | 2018.08.16 15:32 | modify | 1712 | 0.01 | 0.86205 | 0.00000 | 0.86222 | ||
| 5751 | 2018.08.16 15:32 | modify | 1713 | 0.01 | 0.86611 | 0.00000 | 0.86222 | ||
| 5752 | 2018.08.17 15:39 | close | 1713 | 0.01 | 0.86323 | 0.00000 | 0.86222 | 2.18 | 11042.92 |
| 5753 | 2018.08.17 15:39 | close | 1712 | 0.01 | 0.86323 | 0.00000 | 0.86222 | -1.02 | 11041.90 |
| 5754 | 2018.08.17 20:01 | buy | 1714 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
| 5755 | 2018.08.17 20:01 | modify | 1714 | 0.01 | 0.86465 | 0.00000 | 0.86655 | ||
| 5756 | 2018.08.17 21:18 | close | 1714 | 0.01 | 0.86545 | 0.00000 | 0.86655 | 0.62 | 11042.52 |
| 5757 | 2018.08.21 19:00 | sell | 1715 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 5758 | 2018.08.21 19:00 | modify | 1715 | 0.01 | 0.87076 | 0.00000 | 0.86886 | ||
| 5759 | 2018.08.22 01:45 | sell | 1716 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 5760 | 2018.08.22 01:45 | modify | 1715 | 0.01 | 0.87076 | 0.00000 | 0.87095 | ||
| 5761 | 2018.08.22 01:45 | modify | 1716 | 0.01 | 0.87486 | 0.00000 | 0.87095 | ||
| 5762 | 2018.08.22 09:51 | close | 1716 | 0.01 | 0.87205 | 0.00000 | 0.87095 | 2.16 | 11044.68 |
| 5763 | 2018.08.22 09:51 | close | 1715 | 0.01 | 0.87205 | 0.00000 | 0.87095 | -1.02 | 11043.66 |
| 5764 | 2018.08.30 09:00 | buy | 1717 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 5765 | 2018.08.30 09:00 | modify | 1717 | 0.01 | 0.85969 | 0.00000 | 0.86159 | ||
| 5766 | 2018.08.30 10:17 | close | 1717 | 0.01 | 0.86046 | 0.00000 | 0.86159 | 0.59 | 11044.25 |
| 5767 | 2018.08.30 10:17 | buy | 1718 | 0.01 | 0.86060 | 0.00000 | 0.00000 | ||
| 5768 | 2018.08.30 10:17 | modify | 1718 | 0.01 | 0.86060 | 0.00000 | 0.86250 | ||
| 5769 | 2018.08.30 12:36 | close | 1718 | 0.01 | 0.86137 | 0.00000 | 0.86250 | 0.59 | 11044.84 |
| 5770 | 2018.09.03 06:03 | buy | 1719 | 0.01 | 0.86192 | 0.00000 | 0.00000 | ||
| 5771 | 2018.09.03 06:04 | modify | 1719 | 0.01 | 0.86192 | 0.00000 | 0.86382 | ||
| 5772 | 2018.09.03 07:03 | close | 1719 | 0.01 | 0.86274 | 0.00000 | 0.86382 | 0.63 | 11045.47 |
| 5773 | 2018.09.04 14:00 | buy | 1720 | 0.01 | 0.86091 | 0.00000 | 0.00000 | ||
| 5774 | 2018.09.04 14:00 | modify | 1720 | 0.01 | 0.86091 | 0.00000 | 0.86281 | ||
| 5775 | 2018.09.04 14:30 | close | 1720 | 0.01 | 0.86169 | 0.00000 | 0.86281 | 0.60 | 11046.07 |
| 5776 | 2018.09.05 18:00 | sell | 1721 | 0.01 | 0.86793 | 0.00000 | 0.00000 | ||
| 5777 | 2018.09.05 18:00 | modify | 1721 | 0.01 | 0.86793 | 0.00000 | 0.86603 | ||
| 5778 | 2018.09.06 21:31 | close | 1721 | 0.01 | 0.86713 | 0.00000 | 0.86603 | 0.53 | 11046.60 |
| 5779 | 2018.09.06 23:04 | buy | 1722 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 5780 | 2018.09.06 23:04 | modify | 1722 | 0.01 | 0.86646 | 0.00000 | 0.86836 | ||
| 5781 | 2018.09.07 16:50 | buy | 1723 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
| 5782 | 2018.09.07 16:50 | modify | 1722 | 0.01 | 0.86646 | 0.00000 | 0.86610 | ||
| 5783 | 2018.09.07 16:50 | modify | 1723 | 0.01 | 0.86201 | 0.00000 | 0.86610 | ||
| 5784 | 2018.09.11 13:12 | buy | 1724 | 0.02 | 0.85765 | 0.00000 | 0.00000 | ||
| 5785 | 2018.09.11 13:12 | modify | 1722 | 0.01 | 0.86646 | 0.00000 | 0.86277 | ||
| 5786 | 2018.09.11 13:12 | modify | 1723 | 0.01 | 0.86201 | 0.00000 | 0.86277 | ||
| 5787 | 2018.09.11 13:12 | modify | 1724 | 0.02 | 0.85765 | 0.00000 | 0.86277 | ||
| 5788 | 2018.09.11 23:04 | buy | 1725 | 0.02 | 0.85329 | 0.00000 | 0.00000 | ||
| 5789 | 2018.09.11 23:04 | modify | 1722 | 0.01 | 0.86646 | 0.00000 | 0.85939 | ||
| 5790 | 2018.09.11 23:04 | modify | 1723 | 0.01 | 0.86201 | 0.00000 | 0.85939 | ||
| 5791 | 2018.09.11 23:04 | modify | 1724 | 0.02 | 0.85765 | 0.00000 | 0.85939 | ||
| 5792 | 2018.09.11 23:04 | modify | 1725 | 0.02 | 0.85329 | 0.00000 | 0.85939 | ||
| 5793 | 2018.09.18 01:08 | close | 1725 | 0.02 | 0.85880 | 0.00000 | 0.85939 | 8.26 | 11054.87 |
| 5794 | 2018.09.18 01:08 | close | 1724 | 0.02 | 0.85880 | 0.00000 | 0.85939 | 1.55 | 11056.42 |
| 5795 | 2018.09.18 01:08 | close | 1723 | 0.01 | 0.85880 | 0.00000 | 0.85939 | -2.61 | 11053.81 |
| 5796 | 2018.09.18 01:08 | close | 1722 | 0.01 | 0.85880 | 0.00000 | 0.85939 | -6.05 | 11047.76 |
| 5797 | 2018.09.18 19:00 | buy | 1726 | 0.01 | 0.85517 | 0.00000 | 0.00000 | ||
| 5798 | 2018.09.18 19:00 | modify | 1726 | 0.01 | 0.85517 | 0.00000 | 0.85707 | ||
| 5799 | 2018.09.19 08:17 | close | 1726 | 0.01 | 0.85593 | 0.00000 | 0.85707 | 0.57 | 11048.33 |
| 5800 | 2018.09.20 07:02 | sell | 1727 | 0.01 | 0.85827 | 0.00000 | 0.00000 | ||
| 5801 | 2018.09.20 07:02 | modify | 1727 | 0.01 | 0.85827 | 0.00000 | 0.85637 | ||
| 5802 | 2018.09.20 19:06 | sell | 1728 | 0.01 | 0.86250 | 0.00000 | 0.00000 | ||
| 5803 | 2018.09.20 19:06 | modify | 1727 | 0.01 | 0.85827 | 0.00000 | 0.85852 | ||
| 5804 | 2018.09.20 19:06 | modify | 1728 | 0.01 | 0.86250 | 0.00000 | 0.85852 | ||
| 5805 | 2018.09.24 18:38 | close | 1728 | 0.01 | 0.85969 | 0.00000 | 0.85852 | 2.10 | 11050.44 |
| 5806 | 2018.09.24 18:38 | close | 1727 | 0.01 | 0.85969 | 0.00000 | 0.85852 | -1.15 | 11049.29 |
| 5807 | 2018.09.25 02:03 | buy | 1729 | 0.01 | 0.85946 | 0.00000 | 0.00000 | ||
| 5808 | 2018.09.25 02:03 | modify | 1729 | 0.01 | 0.85946 | 0.00000 | 0.86136 | ||
| 5809 | 2018.09.25 03:05 | close | 1729 | 0.01 | 0.86023 | 0.00000 | 0.86136 | 0.59 | 11049.88 |
| 5810 | 2018.09.26 08:00 | sell | 1730 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
| 5811 | 2018.09.26 08:00 | modify | 1730 | 0.01 | 0.86381 | 0.00000 | 0.86191 | ||
| 5812 | 2018.09.26 10:00 | close | 1730 | 0.01 | 0.86301 | 0.00000 | 0.86191 | 0.61 | 11050.49 |
| 5813 | 2018.09.26 22:00 | sell | 1731 | 0.01 | 0.86690 | 0.00000 | 0.00000 | ||
| 5814 | 2018.09.26 22:00 | modify | 1731 | 0.01 | 0.86690 | 0.00000 | 0.86500 | ||
| 5815 | 2018.09.26 22:04 | close | 1731 | 0.01 | 0.86617 | 0.00000 | 0.86500 | 0.56 | 11051.05 |
| 5816 | 2018.09.26 22:04 | sell | 1732 | 0.01 | 0.86601 | 0.00000 | 0.00000 | ||
| 5817 | 2018.09.26 22:04 | modify | 1732 | 0.01 | 0.86601 | 0.00000 | 0.86411 | ||
| 5818 | 2018.09.27 18:15 | close | 1732 | 0.01 | 0.86528 | 0.00000 | 0.86411 | 0.47 | 11051.52 |
| 5819 | 2018.09.27 20:00 | buy | 1733 | 0.01 | 0.86277 | 0.00000 | 0.00000 | ||
| 5820 | 2018.09.27 20:00 | modify | 1733 | 0.01 | 0.86277 | 0.00000 | 0.86467 | ||
| 5821 | 2018.09.28 15:31 | buy | 1734 | 0.01 | 0.85873 | 0.00000 | 0.00000 | ||
| 5822 | 2018.09.28 15:31 | modify | 1733 | 0.01 | 0.86277 | 0.00000 | 0.86261 | ||
| 5823 | 2018.09.28 15:31 | modify | 1734 | 0.01 | 0.85873 | 0.00000 | 0.86261 | ||
| 5824 | 2018.09.28 23:55 | buy | 1735 | 0.02 | 0.85454 | 0.00000 | 0.00000 | ||
| 5825 | 2018.09.28 23:55 | modify | 1733 | 0.01 | 0.86277 | 0.00000 | 0.85947 | ||
| 5826 | 2018.09.28 23:55 | modify | 1734 | 0.01 | 0.85873 | 0.00000 | 0.85947 | ||
| 5827 | 2018.09.28 23:55 | modify | 1735 | 0.02 | 0.85454 | 0.00000 | 0.85947 | ||
| 5828 | 2018.10.01 00:45 | buy | 1736 | 0.02 | 0.85055 | 0.00000 | 0.00000 | ||
| 5829 | 2018.10.01 00:45 | modify | 1733 | 0.01 | 0.86277 | 0.00000 | 0.85628 | ||
| 5830 | 2018.10.01 00:45 | modify | 1734 | 0.01 | 0.85873 | 0.00000 | 0.85628 | ||
| 5831 | 2018.10.01 00:45 | modify | 1735 | 0.02 | 0.85454 | 0.00000 | 0.85628 | ||
| 5832 | 2018.10.01 00:45 | modify | 1736 | 0.02 | 0.85055 | 0.00000 | 0.85628 | ||
| 5833 | 2018.10.01 13:09 | buy | 1737 | 0.02 | 0.84639 | 0.00000 | 0.00000 | ||
| 5834 | 2018.10.01 13:09 | modify | 1733 | 0.01 | 0.86277 | 0.00000 | 0.85406 | ||
| 5835 | 2018.10.01 13:09 | modify | 1734 | 0.01 | 0.85873 | 0.00000 | 0.85406 | ||
| 5836 | 2018.10.01 13:09 | modify | 1735 | 0.02 | 0.85454 | 0.00000 | 0.85406 | ||
| 5837 | 2018.10.01 13:09 | modify | 1736 | 0.02 | 0.85055 | 0.00000 | 0.85406 | ||
| 5838 | 2018.10.01 13:09 | modify | 1737 | 0.02 | 0.84639 | 0.00000 | 0.85406 | ||
| 5839 | 2018.10.03 12:15 | buy | 1738 | 0.02 | 0.84226 | 0.00000 | 0.00000 | ||
| 5840 | 2018.10.03 12:15 | modify | 1733 | 0.01 | 0.86277 | 0.00000 | 0.85190 | ||
| 5841 | 2018.10.03 12:15 | modify | 1734 | 0.01 | 0.85873 | 0.00000 | 0.85190 | ||
| 5842 | 2018.10.03 12:15 | modify | 1735 | 0.02 | 0.85454 | 0.00000 | 0.85190 | ||
| 5843 | 2018.10.03 12:15 | modify | 1736 | 0.02 | 0.85055 | 0.00000 | 0.85190 | ||
| 5844 | 2018.10.03 12:15 | modify | 1737 | 0.02 | 0.84639 | 0.00000 | 0.85190 | ||
| 5845 | 2018.10.03 12:15 | modify | 1738 | 0.02 | 0.84226 | 0.00000 | 0.85190 | ||
| 5846 | 2018.10.03 20:02 | buy | 1739 | 0.02 | 0.83816 | 0.00000 | 0.00000 | ||
| 5847 | 2018.10.03 20:02 | modify | 1733 | 0.01 | 0.86277 | 0.00000 | 0.84978 | ||
| 5848 | 2018.10.03 20:02 | modify | 1734 | 0.01 | 0.85873 | 0.00000 | 0.84978 | ||
| 5849 | 2018.10.03 20:02 | modify | 1735 | 0.02 | 0.85454 | 0.00000 | 0.84978 | ||
| 5850 | 2018.10.03 20:02 | modify | 1736 | 0.02 | 0.85055 | 0.00000 | 0.84978 | ||
| 5851 | 2018.10.03 20:02 | modify | 1737 | 0.02 | 0.84639 | 0.00000 | 0.84978 | ||
| 5852 | 2018.10.03 20:02 | modify | 1738 | 0.02 | 0.84226 | 0.00000 | 0.84978 | ||
| 5853 | 2018.10.03 20:02 | modify | 1739 | 0.02 | 0.83816 | 0.00000 | 0.84978 | ||
| 5854 | 2018.10.05 18:43 | buy | 1740 | 0.02 | 0.83397 | 0.00000 | 0.00000 | ||
| 5855 | 2018.10.05 18:43 | modify | 1733 | 0.01 | 0.86277 | 0.00000 | 0.84766 | ||
| 5856 | 2018.10.05 18:43 | modify | 1734 | 0.01 | 0.85873 | 0.00000 | 0.84766 | ||
| 5857 | 2018.10.05 18:43 | modify | 1735 | 0.02 | 0.85454 | 0.00000 | 0.84766 | ||
| 5858 | 2018.10.05 18:43 | modify | 1736 | 0.02 | 0.85055 | 0.00000 | 0.84766 | ||
| 5859 | 2018.10.05 18:43 | modify | 1737 | 0.02 | 0.84639 | 0.00000 | 0.84766 | ||
| 5860 | 2018.10.05 18:43 | modify | 1738 | 0.02 | 0.84226 | 0.00000 | 0.84766 | ||
| 5861 | 2018.10.05 18:43 | modify | 1739 | 0.02 | 0.83816 | 0.00000 | 0.84766 | ||
| 5862 | 2018.10.05 18:43 | modify | 1740 | 0.02 | 0.83397 | 0.00000 | 0.84766 | ||
| 5863 | 2018.10.08 10:00 | sell | 1741 | 0.01 | 0.83638 | 0.00000 | 0.00000 | ||
| 5864 | 2018.10.08 10:00 | modify | 1741 | 0.01 | 0.83638 | 0.00000 | 0.83448 | ||
| 5865 | 2018.10.08 17:59 | close | 1741 | 0.01 | 0.83564 | 0.00000 | 0.83448 | 0.57 | 11052.09 |
| 5866 | 2018.10.10 04:00 | sell | 1742 | 0.01 | 0.83986 | 0.00000 | 0.00000 | ||
| 5867 | 2018.10.10 04:00 | modify | 1742 | 0.01 | 0.83986 | 0.00000 | 0.83796 | ||
| 5868 | 2018.10.10 07:57 | close | 1742 | 0.01 | 0.83903 | 0.00000 | 0.83796 | 0.64 | 11052.73 |
| 5869 | 2018.10.10 22:00 | sell | 1743 | 0.01 | 0.84228 | 0.00000 | 0.00000 | ||
| 5870 | 2018.10.10 22:00 | modify | 1743 | 0.01 | 0.84228 | 0.00000 | 0.84038 | ||
| 5871 | 2018.10.10 23:52 | close | 1743 | 0.01 | 0.84150 | 0.00000 | 0.84038 | 0.60 | 11053.33 |
| 5872 | 2018.10.10 23:53 | sell | 1744 | 0.01 | 0.84161 | 0.00000 | 0.00000 | ||
| 5873 | 2018.10.10 23:53 | modify | 1744 | 0.01 | 0.84161 | 0.00000 | 0.83971 | ||
| 5874 | 2018.10.11 13:36 | close | 1740 | 0.02 | 0.84706 | 0.00000 | 0.84766 | 19.96 | 11073.29 |
| 5875 | 2018.10.11 13:36 | close | 1739 | 0.02 | 0.84706 | 0.00000 | 0.84766 | 13.38 | 11086.67 |
| 5876 | 2018.10.11 13:36 | close | 1738 | 0.02 | 0.84706 | 0.00000 | 0.84766 | 7.07 | 11093.74 |
| 5877 | 2018.10.11 13:36 | close | 1737 | 0.02 | 0.84706 | 0.00000 | 0.84766 | 0.66 | 11094.40 |
| 5878 | 2018.10.11 13:36 | close | 1736 | 0.02 | 0.84706 | 0.00000 | 0.84766 | -5.74 | 11088.66 |
| 5879 | 2018.10.11 13:36 | close | 1735 | 0.02 | 0.84706 | 0.00000 | 0.84766 | -11.91 | 11076.75 |
| 5880 | 2018.10.11 13:36 | close | 1734 | 0.01 | 0.84706 | 0.00000 | 0.84766 | -9.18 | 11067.57 |
| 5881 | 2018.10.11 13:36 | close | 1733 | 0.01 | 0.84706 | 0.00000 | 0.84766 | -12.31 | 11055.27 |
| 5882 | 2018.10.11 13:36 | sell | 1745 | 0.01 | 0.84705 | 0.00000 | 0.00000 | ||
| 5883 | 2018.10.11 13:36 | modify | 1744 | 0.01 | 0.84161 | 0.00000 | 0.84247 | ||
| 5884 | 2018.10.11 13:36 | modify | 1745 | 0.01 | 0.84705 | 0.00000 | 0.84247 | ||
| 5885 | 2018.10.11 22:40 | sell | 1746 | 0.02 | 0.85116 | 0.00000 | 0.00000 | ||
| 5886 | 2018.10.11 22:40 | modify | 1744 | 0.01 | 0.84161 | 0.00000 | 0.84592 | ||
| 5887 | 2018.10.11 22:40 | modify | 1745 | 0.01 | 0.84705 | 0.00000 | 0.84592 | ||
| 5888 | 2018.10.11 22:40 | modify | 1746 | 0.02 | 0.85116 | 0.00000 | 0.84592 | ||
| 5889 | 2018.10.12 13:50 | close | 1746 | 0.02 | 0.84697 | 0.00000 | 0.84592 | 6.39 | 11061.66 |
| 5890 | 2018.10.12 13:50 | close | 1745 | 0.01 | 0.84697 | 0.00000 | 0.84592 | 0.03 | 11061.69 |
| 5891 | 2018.10.12 13:50 | close | 1744 | 0.01 | 0.84697 | 0.00000 | 0.84592 | -4.24 | 11057.45 |
| 5892 | 2018.10.15 14:00 | sell | 1747 | 0.01 | 0.85088 | 0.00000 | 0.00000 | ||
| 5893 | 2018.10.15 14:00 | modify | 1747 | 0.01 | 0.85088 | 0.00000 | 0.84898 | ||
| 5894 | 2018.10.15 18:06 | close | 1747 | 0.01 | 0.85011 | 0.00000 | 0.84898 | 0.59 | 11058.04 |
| 5895 | 2018.10.16 00:45 | sell | 1748 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
| 5896 | 2018.10.16 00:45 | modify | 1748 | 0.01 | 0.85385 | 0.00000 | 0.85195 | ||
| 5897 | 2018.10.16 05:00 | close | 1748 | 0.01 | 0.85311 | 0.00000 | 0.85195 | 0.57 | 11058.61 |
| 5898 | 2018.10.18 14:00 | sell | 1749 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 5899 | 2018.10.18 14:00 | modify | 1749 | 0.01 | 0.85663 | 0.00000 | 0.85473 | ||
| 5900 | 2018.10.18 16:16 | close | 1749 | 0.01 | 0.85587 | 0.00000 | 0.85473 | 0.58 | 11059.19 |
| 5901 | 2018.10.19 15:00 | sell | 1750 | 0.01 | 0.85941 | 0.00000 | 0.00000 | ||
| 5902 | 2018.10.19 15:00 | modify | 1750 | 0.01 | 0.85941 | 0.00000 | 0.85751 | ||
| 5903 | 2018.10.19 15:30 | sell | 1751 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
| 5904 | 2018.10.19 15:30 | modify | 1750 | 0.01 | 0.85941 | 0.00000 | 0.85969 | ||
| 5905 | 2018.10.19 15:30 | modify | 1751 | 0.01 | 0.86369 | 0.00000 | 0.85969 | ||
| 5906 | 2018.10.22 12:54 | close | 1751 | 0.01 | 0.86080 | 0.00000 | 0.85969 | 2.19 | 11061.38 |
| 5907 | 2018.10.22 12:54 | close | 1750 | 0.01 | 0.86080 | 0.00000 | 0.85969 | -1.10 | 11060.28 |
| 5908 | 2018.10.22 18:00 | buy | 1752 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
| 5909 | 2018.10.22 18:00 | modify | 1752 | 0.01 | 0.85897 | 0.00000 | 0.86087 | ||
| 5910 | 2018.10.23 12:26 | close | 1752 | 0.01 | 0.85973 | 0.00000 | 0.86087 | 0.56 | 11060.85 |
| 5911 | 2018.10.24 22:00 | buy | 1753 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
| 5912 | 2018.10.24 22:00 | modify | 1753 | 0.01 | 0.84895 | 0.00000 | 0.85085 | ||
| 5913 | 2018.10.24 22:24 | close | 1753 | 0.01 | 0.84977 | 0.00000 | 0.85085 | 0.63 | 11061.48 |
| 5914 | 2018.10.24 22:25 | buy | 1754 | 0.01 | 0.84988 | 0.00000 | 0.00000 | ||
| 5915 | 2018.10.24 22:25 | modify | 1754 | 0.01 | 0.84988 | 0.00000 | 0.85178 | ||
| 5916 | 2018.10.24 22:34 | close | 1754 | 0.01 | 0.85065 | 0.00000 | 0.85178 | 0.60 | 11062.08 |
| 5917 | 2018.10.25 17:58 | sell | 1755 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
| 5918 | 2018.10.25 17:58 | modify | 1755 | 0.01 | 0.85369 | 0.00000 | 0.85179 | ||
| 5919 | 2018.10.25 21:02 | t/p | 1755 | 0.01 | 0.85173 | 0.00000 | 0.85179 | 1.51 | 11063.59 |
| 5920 | 2018.10.26 07:00 | buy | 1756 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 5921 | 2018.10.26 07:00 | modify | 1756 | 0.01 | 0.84983 | 0.00000 | 0.85173 | ||
| 5922 | 2018.10.26 10:25 | close | 1756 | 0.01 | 0.85061 | 0.00000 | 0.85173 | 0.60 | 11064.19 |
| 5923 | 2018.10.26 18:00 | sell | 1757 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
| 5924 | 2018.10.26 18:00 | modify | 1757 | 0.01 | 0.85418 | 0.00000 | 0.85228 | ||
| 5925 | 2018.10.26 18:23 | close | 1757 | 0.01 | 0.85342 | 0.00000 | 0.85228 | 0.59 | 11064.78 |
| 5926 | 2018.10.26 18:47 | sell | 1758 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
| 5927 | 2018.10.26 18:48 | modify | 1758 | 0.01 | 0.85370 | 0.00000 | 0.85180 | ||
| 5928 | 2018.10.26 19:49 | close | 1758 | 0.01 | 0.85294 | 0.00000 | 0.85180 | 0.59 | 11065.37 |
| 5929 | 2018.10.26 22:00 | sell | 1759 | 0.01 | 0.85406 | 0.00000 | 0.00000 | ||
| 5930 | 2018.10.26 22:00 | modify | 1759 | 0.01 | 0.85406 | 0.00000 | 0.85216 | ||
| 5931 | 2018.10.30 06:04 | sell | 1760 | 0.01 | 0.85843 | 0.00000 | 0.00000 | ||
| 5932 | 2018.10.30 06:04 | modify | 1759 | 0.01 | 0.85406 | 0.00000 | 0.85438 | ||
| 5933 | 2018.10.30 06:04 | modify | 1760 | 0.01 | 0.85843 | 0.00000 | 0.85438 | ||
| 5934 | 2018.10.30 16:15 | sell | 1761 | 0.02 | 0.86279 | 0.00000 | 0.00000 | ||
| 5935 | 2018.10.30 16:15 | modify | 1759 | 0.01 | 0.85406 | 0.00000 | 0.85769 | ||
| 5936 | 2018.10.30 16:15 | modify | 1760 | 0.01 | 0.85843 | 0.00000 | 0.85769 | ||
| 5937 | 2018.10.30 16:15 | modify | 1761 | 0.02 | 0.86279 | 0.00000 | 0.85769 | ||
| 5938 | 2018.10.31 05:15 | close | 1761 | 0.02 | 0.85879 | 0.00000 | 0.85769 | 6.10 | 11071.47 |
| 5939 | 2018.10.31 05:15 | close | 1760 | 0.01 | 0.85879 | 0.00000 | 0.85769 | -0.31 | 11071.16 |
| 5940 | 2018.10.31 05:15 | close | 1759 | 0.01 | 0.85879 | 0.00000 | 0.85769 | -3.73 | 11067.43 |
| 5941 | 2018.11.01 07:10 | sell | 1762 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 5942 | 2018.11.01 07:10 | modify | 1762 | 0.01 | 0.86474 | 0.00000 | 0.86284 | ||
| 5943 | 2018.11.01 16:47 | sell | 1763 | 0.01 | 0.86908 | 0.00000 | 0.00000 | ||
| 5944 | 2018.11.01 16:47 | modify | 1762 | 0.01 | 0.86474 | 0.00000 | 0.86505 | ||
| 5945 | 2018.11.01 16:47 | modify | 1763 | 0.01 | 0.86908 | 0.00000 | 0.86505 | ||
| 5946 | 2018.11.02 06:48 | sell | 1764 | 0.02 | 0.87348 | 0.00000 | 0.00000 | ||
| 5947 | 2018.11.02 06:48 | modify | 1762 | 0.01 | 0.86474 | 0.00000 | 0.86837 | ||
| 5948 | 2018.11.02 06:48 | modify | 1763 | 0.01 | 0.86908 | 0.00000 | 0.86837 | ||
| 5949 | 2018.11.02 06:48 | modify | 1764 | 0.02 | 0.87348 | 0.00000 | 0.86837 | ||
| 5950 | 2018.11.05 00:00 | close | 1764 | 0.02 | 0.86928 | 0.00000 | 0.86837 | 6.40 | 11073.84 |
| 5951 | 2018.11.05 00:00 | close | 1763 | 0.01 | 0.86928 | 0.00000 | 0.86837 | -0.21 | 11073.63 |
| 5952 | 2018.11.05 00:00 | close | 1762 | 0.01 | 0.86928 | 0.00000 | 0.86837 | -3.55 | 11070.08 |
| 5953 | 2018.11.05 23:09 | sell | 1765 | 0.01 | 0.87375 | 0.00000 | 0.00000 | ||
| 5954 | 2018.11.05 23:09 | modify | 1765 | 0.01 | 0.87375 | 0.00000 | 0.87185 | ||
| 5955 | 2018.11.06 01:38 | close | 1765 | 0.01 | 0.87297 | 0.00000 | 0.87185 | 0.57 | 11070.65 |
| 5956 | 2018.11.06 16:00 | sell | 1766 | 0.01 | 0.87641 | 0.00000 | 0.00000 | ||
| 5957 | 2018.11.06 16:00 | modify | 1766 | 0.01 | 0.87641 | 0.00000 | 0.87451 | ||
| 5958 | 2018.11.06 17:57 | close | 1766 | 0.01 | 0.87562 | 0.00000 | 0.87451 | 0.60 | 11071.25 |
| 5959 | 2018.11.06 18:48 | sell | 1767 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 5960 | 2018.11.06 18:48 | modify | 1767 | 0.01 | 0.87618 | 0.00000 | 0.87428 | ||
| 5961 | 2018.11.06 23:45 | sell | 1768 | 0.01 | 0.88045 | 0.00000 | 0.00000 | ||
| 5962 | 2018.11.06 23:45 | modify | 1767 | 0.01 | 0.87618 | 0.00000 | 0.87645 | ||
| 5963 | 2018.11.06 23:45 | modify | 1768 | 0.01 | 0.88045 | 0.00000 | 0.87645 | ||
| 5964 | 2018.11.07 02:42 | sell | 1769 | 0.02 | 0.88502 | 0.00000 | 0.00000 | ||
| 5965 | 2018.11.07 02:42 | modify | 1767 | 0.01 | 0.87618 | 0.00000 | 0.87984 | ||
| 5966 | 2018.11.07 02:42 | modify | 1768 | 0.01 | 0.88045 | 0.00000 | 0.87984 | ||
| 5967 | 2018.11.07 02:42 | modify | 1769 | 0.02 | 0.88502 | 0.00000 | 0.87984 | ||
| 5968 | 2018.11.07 17:54 | sell | 1770 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
| 5969 | 2018.11.07 17:54 | modify | 1767 | 0.01 | 0.87618 | 0.00000 | 0.88333 | ||
| 5970 | 2018.11.07 17:54 | modify | 1768 | 0.01 | 0.88045 | 0.00000 | 0.88333 | ||
| 5971 | 2018.11.07 17:54 | modify | 1769 | 0.02 | 0.88502 | 0.00000 | 0.88333 | ||
| 5972 | 2018.11.07 17:54 | modify | 1770 | 0.02 | 0.88965 | 0.00000 | 0.88333 | ||
| 5973 | 2018.11.12 11:00 | buy | 1771 | 0.01 | 0.88697 | 0.00000 | 0.00000 | ||
| 5974 | 2018.11.12 11:00 | modify | 1771 | 0.01 | 0.88697 | 0.00000 | 0.88887 | ||
| 5975 | 2018.11.12 11:19 | close | 1771 | 0.01 | 0.88777 | 0.00000 | 0.88887 | 0.61 | 11071.86 |
| 5976 | 2018.11.13 17:23 | sell | 1772 | 0.02 | 0.89439 | 0.00000 | 0.00000 | ||
| 5977 | 2018.11.13 17:23 | modify | 1767 | 0.01 | 0.87618 | 0.00000 | 0.88584 | ||
| 5978 | 2018.11.13 17:23 | modify | 1768 | 0.01 | 0.88045 | 0.00000 | 0.88584 | ||
| 5979 | 2018.11.13 17:23 | modify | 1769 | 0.02 | 0.88502 | 0.00000 | 0.88584 | ||
| 5980 | 2018.11.13 17:23 | modify | 1770 | 0.02 | 0.88965 | 0.00000 | 0.88584 | ||
| 5981 | 2018.11.13 17:23 | modify | 1772 | 0.02 | 0.89439 | 0.00000 | 0.88584 | ||
| 5982 | 2018.11.14 09:47 | sell | 1773 | 0.02 | 0.89908 | 0.00000 | 0.00000 | ||
| 5983 | 2018.11.14 09:47 | modify | 1767 | 0.01 | 0.87618 | 0.00000 | 0.88829 | ||
| 5984 | 2018.11.14 09:47 | modify | 1768 | 0.01 | 0.88045 | 0.00000 | 0.88829 | ||
| 5985 | 2018.11.14 09:47 | modify | 1769 | 0.02 | 0.88502 | 0.00000 | 0.88829 | ||
| 5986 | 2018.11.14 09:47 | modify | 1770 | 0.02 | 0.88965 | 0.00000 | 0.88829 | ||
| 5987 | 2018.11.14 09:47 | modify | 1772 | 0.02 | 0.89439 | 0.00000 | 0.88829 | ||
| 5988 | 2018.11.14 09:47 | modify | 1773 | 0.02 | 0.89908 | 0.00000 | 0.88829 | ||
| 5989 | 2018.11.16 11:00 | buy | 1774 | 0.01 | 0.89662 | 0.00000 | 0.00000 | ||
| 5990 | 2018.11.16 11:00 | modify | 1774 | 0.01 | 0.89662 | 0.00000 | 0.89852 | ||
| 5991 | 2018.11.16 14:40 | close | 1774 | 0.01 | 0.89740 | 0.00000 | 0.89852 | 0.60 | 11072.46 |
| 5992 | 2018.11.16 18:59 | sell | 1775 | 0.02 | 0.90394 | 0.00000 | 0.00000 | ||
| 5993 | 2018.11.16 18:59 | modify | 1767 | 0.01 | 0.87618 | 0.00000 | 0.89073 | ||
| 5994 | 2018.11.16 18:59 | modify | 1768 | 0.01 | 0.88045 | 0.00000 | 0.89073 | ||
| 5995 | 2018.11.16 18:59 | modify | 1769 | 0.02 | 0.88502 | 0.00000 | 0.89073 | ||
| 5996 | 2018.11.16 18:59 | modify | 1770 | 0.02 | 0.88965 | 0.00000 | 0.89073 | ||
| 5997 | 2018.11.16 18:59 | modify | 1772 | 0.02 | 0.89439 | 0.00000 | 0.89073 | ||
| 5998 | 2018.11.16 18:59 | modify | 1773 | 0.02 | 0.89908 | 0.00000 | 0.89073 | ||
| 5999 | 2018.11.16 18:59 | modify | 1775 | 0.02 | 0.90394 | 0.00000 | 0.89073 | ||
| 6000 | 2018.11.21 15:30 | sell | 1776 | 0.02 | 0.90880 | 0.00000 | 0.00000 | ||
| 6001 | 2018.11.21 15:30 | modify | 1767 | 0.01 | 0.87618 | 0.00000 | 0.89317 | ||
| 6002 | 2018.11.21 15:30 | modify | 1768 | 0.01 | 0.88045 | 0.00000 | 0.89317 | ||
| 6003 | 2018.11.21 15:30 | modify | 1769 | 0.02 | 0.88502 | 0.00000 | 0.89317 | ||
| 6004 | 2018.11.21 15:30 | modify | 1770 | 0.02 | 0.88965 | 0.00000 | 0.89317 | ||
| 6005 | 2018.11.21 15:30 | modify | 1772 | 0.02 | 0.89439 | 0.00000 | 0.89317 | ||
| 6006 | 2018.11.21 15:30 | modify | 1773 | 0.02 | 0.89908 | 0.00000 | 0.89317 | ||
| 6007 | 2018.11.21 15:30 | modify | 1775 | 0.02 | 0.90394 | 0.00000 | 0.89317 | ||
| 6008 | 2018.11.21 15:30 | modify | 1776 | 0.02 | 0.90880 | 0.00000 | 0.89317 | ||
| 6009 | 2018.11.22 01:00 | buy | 1777 | 0.01 | 0.90341 | 0.00000 | 0.00000 | ||
| 6010 | 2018.11.22 01:00 | modify | 1777 | 0.01 | 0.90341 | 0.00000 | 0.90531 | ||
| 6011 | 2018.11.23 15:30 | close | 1776 | 0.02 | 0.89366 | 0.00000 | 0.89317 | 23.06 | 11095.53 |
| 6012 | 2018.11.23 15:30 | close | 1775 | 0.02 | 0.89366 | 0.00000 | 0.89317 | 15.41 | 11110.94 |
| 6013 | 2018.11.23 15:30 | close | 1773 | 0.02 | 0.89366 | 0.00000 | 0.89317 | 7.71 | 11118.65 |
| 6014 | 2018.11.23 15:30 | close | 1772 | 0.02 | 0.89366 | 0.00000 | 0.89317 | 0.44 | 11119.09 |
| 6015 | 2018.11.23 15:30 | close | 1770 | 0.02 | 0.89366 | 0.00000 | 0.89317 | -7.20 | 11111.89 |
| 6016 | 2018.11.23 15:30 | close | 1769 | 0.02 | 0.89366 | 0.00000 | 0.89317 | -14.32 | 11097.58 |
| 6017 | 2018.11.23 15:30 | close | 1768 | 0.01 | 0.89366 | 0.00000 | 0.89317 | -10.70 | 11086.88 |
| 6018 | 2018.11.23 15:30 | close | 1767 | 0.01 | 0.89366 | 0.00000 | 0.89317 | -13.99 | 11072.88 |
| 6019 | 2018.11.23 15:30 | buy | 1778 | 0.01 | 0.89371 | 0.00000 | 0.00000 | ||
| 6020 | 2018.11.23 15:30 | modify | 1777 | 0.01 | 0.90341 | 0.00000 | 0.90042 | ||
| 6021 | 2018.11.23 15:30 | modify | 1778 | 0.01 | 0.89371 | 0.00000 | 0.90042 | ||
| 6022 | 2018.11.26 22:59 | close | 1778 | 0.01 | 0.89929 | 0.00000 | 0.90042 | 4.27 | 11077.16 |
| 6023 | 2018.11.26 22:59 | close | 1777 | 0.01 | 0.89929 | 0.00000 | 0.90042 | -3.20 | 11073.96 |
| 6024 | 2018.11.27 16:00 | sell | 1779 | 0.01 | 0.90182 | 0.00000 | 0.00000 | ||
| 6025 | 2018.11.27 16:00 | modify | 1779 | 0.01 | 0.90182 | 0.00000 | 0.89992 | ||
| 6026 | 2018.11.27 16:50 | close | 1779 | 0.01 | 0.90107 | 0.00000 | 0.89992 | 0.58 | 11074.54 |
| 6027 | 2018.11.27 16:50 | sell | 1780 | 0.01 | 0.90088 | 0.00000 | 0.00000 | ||
| 6028 | 2018.11.27 16:50 | modify | 1780 | 0.01 | 0.90088 | 0.00000 | 0.89898 | ||
| 6029 | 2018.11.28 09:57 | sell | 1781 | 0.01 | 0.90546 | 0.00000 | 0.00000 | ||
| 6030 | 2018.11.28 09:57 | modify | 1780 | 0.01 | 0.90088 | 0.00000 | 0.90131 | ||
| 6031 | 2018.11.28 09:57 | modify | 1781 | 0.01 | 0.90546 | 0.00000 | 0.90131 | ||
| 6032 | 2018.11.28 19:03 | sell | 1782 | 0.02 | 0.90993 | 0.00000 | 0.00000 | ||
| 6033 | 2018.11.28 19:03 | modify | 1780 | 0.01 | 0.90088 | 0.00000 | 0.90473 | ||
| 6034 | 2018.11.28 19:03 | modify | 1781 | 0.01 | 0.90546 | 0.00000 | 0.90473 | ||
| 6035 | 2018.11.28 19:03 | modify | 1782 | 0.02 | 0.90993 | 0.00000 | 0.90473 | ||
| 6036 | 2018.11.30 15:30 | sell | 1783 | 0.02 | 0.91459 | 0.00000 | 0.00000 | ||
| 6037 | 2018.11.30 15:30 | modify | 1780 | 0.01 | 0.90088 | 0.00000 | 0.90823 | ||
| 6038 | 2018.11.30 15:30 | modify | 1781 | 0.01 | 0.90546 | 0.00000 | 0.90823 | ||
| 6039 | 2018.11.30 15:30 | modify | 1782 | 0.02 | 0.90993 | 0.00000 | 0.90823 | ||
| 6040 | 2018.11.30 15:30 | modify | 1783 | 0.02 | 0.91459 | 0.00000 | 0.90823 | ||
| 6041 | 2018.12.04 23:19 | sell | 1784 | 0.02 | 0.91917 | 0.00000 | 0.00000 | ||
| 6042 | 2018.12.04 23:19 | modify | 1780 | 0.01 | 0.90088 | 0.00000 | 0.91072 | ||
| 6043 | 2018.12.04 23:19 | modify | 1781 | 0.01 | 0.90546 | 0.00000 | 0.91072 | ||
| 6044 | 2018.12.04 23:19 | modify | 1782 | 0.02 | 0.90993 | 0.00000 | 0.91072 | ||
| 6045 | 2018.12.04 23:19 | modify | 1783 | 0.02 | 0.91459 | 0.00000 | 0.91072 | ||
| 6046 | 2018.12.04 23:19 | modify | 1784 | 0.02 | 0.91917 | 0.00000 | 0.91072 | ||
| 6047 | 2018.12.05 17:08 | sell | 1785 | 0.02 | 0.92375 | 0.00000 | 0.00000 | ||
| 6048 | 2018.12.05 17:08 | modify | 1780 | 0.01 | 0.90088 | 0.00000 | 0.91312 | ||
| 6049 | 2018.12.05 17:08 | modify | 1781 | 0.01 | 0.90546 | 0.00000 | 0.91312 | ||
| 6050 | 2018.12.05 17:08 | modify | 1782 | 0.02 | 0.90993 | 0.00000 | 0.91312 | ||
| 6051 | 2018.12.05 17:08 | modify | 1783 | 0.02 | 0.91459 | 0.00000 | 0.91312 | ||
| 6052 | 2018.12.05 17:08 | modify | 1784 | 0.02 | 0.91917 | 0.00000 | 0.91312 | ||
| 6053 | 2018.12.05 17:08 | modify | 1785 | 0.02 | 0.92375 | 0.00000 | 0.91312 | ||
| 6054 | 2018.12.07 16:39 | close | 1785 | 0.02 | 0.91372 | 0.00000 | 0.91312 | 15.20 | 11089.74 |
| 6055 | 2018.12.07 16:39 | close | 1784 | 0.02 | 0.91372 | 0.00000 | 0.91312 | 8.10 | 11097.83 |
| 6056 | 2018.12.07 16:39 | close | 1783 | 0.02 | 0.91372 | 0.00000 | 0.91312 | 0.94 | 11098.78 |
| 6057 | 2018.12.07 16:39 | close | 1782 | 0.02 | 0.91372 | 0.00000 | 0.91312 | -6.46 | 11092.32 |
| 6058 | 2018.12.07 16:39 | close | 1781 | 0.01 | 0.91372 | 0.00000 | 0.91312 | -6.66 | 11085.66 |
| 6059 | 2018.12.07 16:39 | close | 1780 | 0.01 | 0.91372 | 0.00000 | 0.91312 | -10.21 | 11075.44 |
| 6060 | 2018.12.07 20:00 | buy | 1786 | 0.01 | 0.91143 | 0.00000 | 0.00000 | ||
| 6061 | 2018.12.07 20:00 | modify | 1786 | 0.01 | 0.91143 | 0.00000 | 0.91333 | ||
| 6062 | 2018.12.07 20:45 | close | 1786 | 0.01 | 0.91220 | 0.00000 | 0.91333 | 0.59 | 11076.03 |
| 6063 | 2018.12.07 20:45 | buy | 1787 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 6064 | 2018.12.07 20:45 | modify | 1787 | 0.01 | 0.91240 | 0.00000 | 0.91430 | ||
| 6065 | 2018.12.07 22:51 | close | 1787 | 0.01 | 0.91318 | 0.00000 | 0.91430 | 0.60 | 11076.63 |
| 6066 | 2018.12.10 17:00 | sell | 1788 | 0.01 | 0.91938 | 0.00000 | 0.00000 | ||
| 6067 | 2018.12.10 17:00 | modify | 1788 | 0.01 | 0.91938 | 0.00000 | 0.91748 | ||
| 6068 | 2018.12.11 15:44 | sell | 1789 | 0.01 | 0.92414 | 0.00000 | 0.00000 | ||
| 6069 | 2018.12.11 15:44 | modify | 1788 | 0.01 | 0.91938 | 0.00000 | 0.91990 | ||
| 6070 | 2018.12.11 15:44 | modify | 1789 | 0.01 | 0.92414 | 0.00000 | 0.91990 | ||
| 6071 | 2018.12.11 21:27 | close | 1789 | 0.01 | 0.92099 | 0.00000 | 0.91990 | 2.42 | 11079.05 |
| 6072 | 2018.12.11 21:27 | close | 1788 | 0.01 | 0.92099 | 0.00000 | 0.91990 | -1.27 | 11077.79 |
| 6073 | 2018.12.12 10:00 | buy | 1790 | 0.01 | 0.91746 | 0.00000 | 0.00000 | ||
| 6074 | 2018.12.12 10:00 | modify | 1790 | 0.01 | 0.91746 | 0.00000 | 0.91936 | ||
| 6075 | 2018.12.13 09:25 | close | 1790 | 0.01 | 0.91823 | 0.00000 | 0.91936 | 0.54 | 11078.33 |
| 6076 | 2018.12.14 07:00 | buy | 1791 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
| 6077 | 2018.12.14 07:00 | modify | 1791 | 0.01 | 0.90860 | 0.00000 | 0.91050 | ||
| 6078 | 2018.12.14 08:06 | close | 1791 | 0.01 | 0.90937 | 0.00000 | 0.91050 | 0.60 | 11078.93 |
| 6079 | 2018.12.14 08:06 | buy | 1792 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 6080 | 2018.12.14 08:06 | modify | 1792 | 0.01 | 0.90956 | 0.00000 | 0.91146 | ||
| 6081 | 2018.12.14 17:27 | close | 1792 | 0.01 | 0.91032 | 0.00000 | 0.91146 | 0.59 | 11079.52 |
| 6082 | 2018.12.17 22:00 | sell | 1793 | 0.01 | 0.91268 | 0.00000 | 0.00000 | ||
| 6083 | 2018.12.17 22:00 | modify | 1793 | 0.01 | 0.91268 | 0.00000 | 0.91078 | ||
| 6084 | 2018.12.18 03:30 | sell | 1794 | 0.01 | 0.91752 | 0.00000 | 0.00000 | ||
| 6085 | 2018.12.18 03:30 | modify | 1793 | 0.01 | 0.91268 | 0.00000 | 0.91324 | ||
| 6086 | 2018.12.18 03:30 | modify | 1794 | 0.01 | 0.91752 | 0.00000 | 0.91324 | ||
| 6087 | 2018.12.18 18:15 | sell | 1795 | 0.02 | 0.92219 | 0.00000 | 0.00000 | ||
| 6088 | 2018.12.18 18:15 | modify | 1793 | 0.01 | 0.91268 | 0.00000 | 0.91682 | ||
| 6089 | 2018.12.18 18:15 | modify | 1794 | 0.01 | 0.91752 | 0.00000 | 0.91682 | ||
| 6090 | 2018.12.18 18:15 | modify | 1795 | 0.02 | 0.92219 | 0.00000 | 0.91682 | ||
| 6091 | 2018.12.19 20:00 | buy | 1796 | 0.01 | 0.92033 | 0.00000 | 0.00000 | ||
| 6092 | 2018.12.19 20:00 | modify | 1796 | 0.01 | 0.92033 | 0.00000 | 0.92223 | ||
| 6093 | 2018.12.19 21:28 | close | 1795 | 0.02 | 0.91810 | 0.00000 | 0.91682 | 6.23 | 11085.75 |
| 6094 | 2018.12.19 21:28 | close | 1794 | 0.01 | 0.91810 | 0.00000 | 0.91682 | -0.47 | 11085.28 |
| 6095 | 2018.12.19 21:28 | close | 1793 | 0.01 | 0.91810 | 0.00000 | 0.91682 | -4.23 | 11081.06 |
| 6096 | 2018.12.19 23:45 | buy | 1797 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
| 6097 | 2018.12.19 23:45 | modify | 1796 | 0.01 | 0.92033 | 0.00000 | 0.91862 | ||
| 6098 | 2018.12.19 23:45 | modify | 1797 | 0.01 | 0.91318 | 0.00000 | 0.91862 | ||
| 6099 | 2018.12.20 07:45 | buy | 1798 | 0.02 | 0.90824 | 0.00000 | 0.00000 | ||
| 6100 | 2018.12.20 07:45 | modify | 1796 | 0.01 | 0.92033 | 0.00000 | 0.91432 | ||
| 6101 | 2018.12.20 07:45 | modify | 1797 | 0.01 | 0.91318 | 0.00000 | 0.91432 | ||
| 6102 | 2018.12.20 07:45 | modify | 1798 | 0.02 | 0.90824 | 0.00000 | 0.91432 | ||
| 6103 | 2018.12.20 12:53 | close | 1798 | 0.02 | 0.91328 | 0.00000 | 0.91432 | 7.76 | 11088.82 |
| 6104 | 2018.12.20 12:53 | close | 1797 | 0.01 | 0.91328 | 0.00000 | 0.91432 | 0.02 | 11088.84 |
| 6105 | 2018.12.20 12:53 | close | 1796 | 0.01 | 0.91328 | 0.00000 | 0.91432 | -5.48 | 11083.36 |
| 6106 | 2019.01.11 12:00 | sell | 1799 | 0.01 | 0.90107 | 0.00000 | 0.00000 | ||
| 6107 | 2019.01.11 12:00 | modify | 1799 | 0.01 | 0.90107 | 0.00000 | 0.89917 | ||
| 6108 | 2019.01.11 19:58 | sell | 1800 | 0.01 | 0.90630 | 0.00000 | 0.00000 | ||
| 6109 | 2019.01.11 19:58 | modify | 1799 | 0.01 | 0.90107 | 0.00000 | 0.90182 | ||
| 6110 | 2019.01.11 19:58 | modify | 1800 | 0.01 | 0.90630 | 0.00000 | 0.90182 | ||
| 6111 | 2019.01.15 20:00 | buy | 1801 | 0.01 | 0.90389 | 0.00000 | 0.00000 | ||
| 6112 | 2019.01.15 20:00 | modify | 1801 | 0.01 | 0.90389 | 0.00000 | 0.90579 | ||
| 6113 | 2019.01.15 21:43 | close | 1801 | 0.01 | 0.90466 | 0.00000 | 0.90579 | 0.59 | 11083.95 |
| 6114 | 2019.01.16 10:42 | close | 1800 | 0.01 | 0.90292 | 0.00000 | 0.90182 | 2.51 | 11086.47 |
| 6115 | 2019.01.16 10:42 | close | 1799 | 0.01 | 0.90292 | 0.00000 | 0.90182 | -1.51 | 11084.96 |
| 6116 | 2019.01.16 15:00 | buy | 1802 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 6117 | 2019.01.16 15:00 | modify | 1802 | 0.01 | 0.89845 | 0.00000 | 0.90035 | ||
| 6118 | 2019.01.16 17:44 | close | 1802 | 0.01 | 0.89922 | 0.00000 | 0.90035 | 0.60 | 11085.56 |
| 6119 | 2019.01.16 17:46 | buy | 1803 | 0.01 | 0.89871 | 0.00000 | 0.00000 | ||
| 6120 | 2019.01.16 17:46 | modify | 1803 | 0.01 | 0.89871 | 0.00000 | 0.90061 | ||
| 6121 | 2019.01.16 20:48 | close | 1803 | 0.01 | 0.89948 | 0.00000 | 0.90061 | 0.60 | 11086.16 |
| 6122 | 2019.01.17 12:00 | buy | 1804 | 0.01 | 0.89514 | 0.00000 | 0.00000 | ||
| 6123 | 2019.01.17 12:00 | modify | 1804 | 0.01 | 0.89514 | 0.00000 | 0.89704 | ||
| 6124 | 2019.01.17 14:23 | close | 1804 | 0.01 | 0.89587 | 0.00000 | 0.89704 | 0.56 | 11086.72 |
| 6125 | 2019.01.21 00:42 | buy | 1805 | 0.01 | 0.89451 | 0.00000 | 0.00000 | ||
| 6126 | 2019.01.21 00:42 | modify | 1805 | 0.01 | 0.89451 | 0.00000 | 0.89641 | ||
| 6127 | 2019.01.22 03:21 | close | 1805 | 0.01 | 0.89529 | 0.00000 | 0.89641 | 0.58 | 11087.31 |
| 6128 | 2019.01.23 00:24 | sell | 1806 | 0.01 | 0.90156 | 0.00000 | 0.00000 | ||
| 6129 | 2019.01.23 00:24 | modify | 1806 | 0.01 | 0.90156 | 0.00000 | 0.89966 | ||
| 6130 | 2019.01.23 01:33 | close | 1806 | 0.01 | 0.90078 | 0.00000 | 0.89966 | 0.60 | 11087.91 |
| 6131 | 2019.01.23 01:33 | sell | 1807 | 0.01 | 0.90062 | 0.00000 | 0.00000 | ||
| 6132 | 2019.01.23 01:33 | modify | 1807 | 0.01 | 0.90062 | 0.00000 | 0.89872 | ||
| 6133 | 2019.01.23 12:30 | sell | 1808 | 0.01 | 0.90503 | 0.00000 | 0.00000 | ||
| 6134 | 2019.01.23 12:30 | modify | 1807 | 0.01 | 0.90062 | 0.00000 | 0.90096 | ||
| 6135 | 2019.01.23 12:30 | modify | 1808 | 0.01 | 0.90503 | 0.00000 | 0.90096 | ||
| 6136 | 2019.01.25 01:54 | close | 1808 | 0.01 | 0.90204 | 0.00000 | 0.90096 | 2.19 | 11090.09 |
| 6137 | 2019.01.25 01:54 | close | 1807 | 0.01 | 0.90204 | 0.00000 | 0.90096 | -1.20 | 11088.89 |
| 6138 | 2019.01.25 19:00 | sell | 1809 | 0.01 | 0.90656 | 0.00000 | 0.00000 | ||
| 6139 | 2019.01.25 19:00 | modify | 1809 | 0.01 | 0.90656 | 0.00000 | 0.90466 | ||
| 6140 | 2019.01.25 21:57 | close | 1809 | 0.01 | 0.90580 | 0.00000 | 0.90466 | 0.58 | 11089.47 |
| 6141 | 2019.01.25 21:58 | sell | 1810 | 0.01 | 0.90567 | 0.00000 | 0.00000 | ||
| 6142 | 2019.01.25 21:58 | modify | 1810 | 0.01 | 0.90567 | 0.00000 | 0.90377 | ||
| 6143 | 2019.01.25 23:21 | close | 1810 | 0.01 | 0.90482 | 0.00000 | 0.90377 | 0.66 | 11090.13 |
| 6144 | 2019.01.28 04:52 | sell | 1811 | 0.01 | 0.90634 | 0.00000 | 0.00000 | ||
| 6145 | 2019.01.28 04:52 | modify | 1811 | 0.01 | 0.90634 | 0.00000 | 0.90444 | ||
| 6146 | 2019.01.28 10:10 | close | 1811 | 0.01 | 0.90556 | 0.00000 | 0.90444 | 0.60 | 11090.73 |
| 6147 | 2019.01.30 16:00 | buy | 1812 | 0.01 | 0.90276 | 0.00000 | 0.00000 | ||
| 6148 | 2019.01.30 16:00 | modify | 1812 | 0.01 | 0.90276 | 0.00000 | 0.90466 | ||
| 6149 | 2019.01.30 21:00 | close | 1812 | 0.01 | 0.90374 | 0.00000 | 0.90466 | 0.75 | 11091.48 |
| 6150 | 2019.01.31 05:00 | sell | 1813 | 0.01 | 0.90750 | 0.00000 | 0.00000 | ||
| 6151 | 2019.01.31 05:00 | modify | 1813 | 0.01 | 0.90750 | 0.00000 | 0.90560 | ||
| 6152 | 2019.01.31 12:35 | close | 1813 | 0.01 | 0.90673 | 0.00000 | 0.90560 | 0.59 | 11092.07 |
| 6153 | 2019.01.31 14:27 | sell | 1814 | 0.01 | 0.90886 | 0.00000 | 0.00000 | ||
| 6154 | 2019.01.31 14:27 | modify | 1814 | 0.01 | 0.90886 | 0.00000 | 0.90696 | ||
| 6155 | 2019.01.31 20:52 | close | 1814 | 0.01 | 0.90810 | 0.00000 | 0.90696 | 0.59 | 11092.66 |
| 6156 | 2019.02.01 20:00 | buy | 1815 | 0.01 | 0.90402 | 0.00000 | 0.00000 | ||
| 6157 | 2019.02.01 20:00 | modify | 1815 | 0.01 | 0.90402 | 0.00000 | 0.90592 | ||
| 6158 | 2019.02.05 14:38 | close | 1815 | 0.01 | 0.90478 | 0.00000 | 0.90592 | 0.55 | 11093.21 |
| 6159 | 2019.02.07 04:00 | buy | 1816 | 0.01 | 0.89432 | 0.00000 | 0.00000 | ||
| 6160 | 2019.02.07 04:00 | modify | 1816 | 0.01 | 0.89432 | 0.00000 | 0.89622 | ||
| 6161 | 2019.02.07 04:58 | close | 1816 | 0.01 | 0.89514 | 0.00000 | 0.89622 | 0.63 | 11093.84 |
| 6162 | 2019.02.07 04:59 | buy | 1817 | 0.01 | 0.89533 | 0.00000 | 0.00000 | ||
| 6163 | 2019.02.07 04:59 | modify | 1817 | 0.01 | 0.89533 | 0.00000 | 0.89723 | ||
| 6164 | 2019.02.07 14:55 | close | 1817 | 0.01 | 0.89609 | 0.00000 | 0.89723 | 0.58 | 11094.42 |
| 6165 | 2019.02.08 05:31 | sell | 1818 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
| 6166 | 2019.02.08 05:31 | modify | 1818 | 0.01 | 0.89897 | 0.00000 | 0.89707 | ||
| 6167 | 2019.02.08 12:24 | close | 1818 | 0.01 | 0.89820 | 0.00000 | 0.89707 | 0.60 | 11095.02 |
| 6168 | 2019.02.08 17:00 | buy | 1819 | 0.01 | 0.89621 | 0.00000 | 0.00000 | ||
| 6169 | 2019.02.08 17:00 | modify | 1819 | 0.01 | 0.89621 | 0.00000 | 0.89811 | ||
| 6170 | 2019.02.08 18:31 | close | 1819 | 0.01 | 0.89697 | 0.00000 | 0.89811 | 0.59 | 11095.61 |
| 6171 | 2019.02.08 20:14 | buy | 1820 | 0.01 | 0.89581 | 0.00000 | 0.00000 | ||
| 6172 | 2019.02.08 20:14 | modify | 1820 | 0.01 | 0.89581 | 0.00000 | 0.89771 | ||
| 6173 | 2019.02.11 01:14 | close | 1820 | 0.01 | 0.89658 | 0.00000 | 0.89771 | 0.57 | 11096.18 |
| 6174 | 2019.02.11 09:00 | sell | 1821 | 0.01 | 0.89898 | 0.00000 | 0.00000 | ||
| 6175 | 2019.02.11 09:00 | modify | 1821 | 0.01 | 0.89898 | 0.00000 | 0.89708 | ||
| 6176 | 2019.02.11 09:51 | close | 1821 | 0.01 | 0.89821 | 0.00000 | 0.89708 | 0.59 | 11096.77 |
| 6177 | 2019.02.11 14:35 | buy | 1822 | 0.01 | 0.89503 | 0.00000 | 0.00000 | ||
| 6178 | 2019.02.11 14:36 | modify | 1822 | 0.01 | 0.89503 | 0.00000 | 0.89693 | ||
| 6179 | 2019.02.11 15:34 | close | 1822 | 0.01 | 0.89581 | 0.00000 | 0.89693 | 0.60 | 11097.37 |
| 6180 | 2019.02.11 16:07 | buy | 1823 | 0.01 | 0.89479 | 0.00000 | 0.00000 | ||
| 6181 | 2019.02.11 16:07 | modify | 1823 | 0.01 | 0.89479 | 0.00000 | 0.89669 | ||
| 6182 | 2019.02.11 16:57 | close | 1823 | 0.01 | 0.89556 | 0.00000 | 0.89669 | 0.59 | 11097.96 |
| 6183 | 2019.02.11 19:13 | buy | 1824 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
| 6184 | 2019.02.11 19:13 | modify | 1824 | 0.01 | 0.89485 | 0.00000 | 0.89675 | ||
| 6185 | 2019.02.11 22:12 | close | 1824 | 0.01 | 0.89563 | 0.00000 | 0.89675 | 0.60 | 11098.56 |
| 6186 | 2019.02.13 09:00 | sell | 1825 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
| 6187 | 2019.02.13 09:00 | modify | 1825 | 0.01 | 0.90325 | 0.00000 | 0.90135 | ||
| 6188 | 2019.02.13 10:12 | close | 1825 | 0.01 | 0.90245 | 0.00000 | 0.90135 | 0.62 | 11099.18 |
| 6189 | 2019.02.13 10:49 | sell | 1826 | 0.01 | 0.90304 | 0.00000 | 0.00000 | ||
| 6190 | 2019.02.13 10:49 | modify | 1826 | 0.01 | 0.90304 | 0.00000 | 0.90114 | ||
| 6191 | 2019.02.13 11:42 | close | 1826 | 0.01 | 0.90225 | 0.00000 | 0.90114 | 0.60 | 11099.78 |
| 6192 | 2019.02.14 10:00 | sell | 1827 | 0.01 | 0.90544 | 0.00000 | 0.00000 | ||
| 6193 | 2019.02.14 10:00 | modify | 1827 | 0.01 | 0.90544 | 0.00000 | 0.90354 | ||
| 6194 | 2019.02.14 10:13 | close | 1827 | 0.01 | 0.90467 | 0.00000 | 0.90354 | 0.59 | 11100.37 |
| 6195 | 2019.02.14 10:13 | sell | 1828 | 0.01 | 0.90451 | 0.00000 | 0.00000 | ||
| 6196 | 2019.02.14 10:13 | modify | 1828 | 0.01 | 0.90451 | 0.00000 | 0.90261 | ||
| 6197 | 2019.02.14 15:30 | sell | 1829 | 0.01 | 0.90891 | 0.00000 | 0.00000 | ||
| 6198 | 2019.02.14 15:30 | modify | 1828 | 0.01 | 0.90451 | 0.00000 | 0.90485 | ||
| 6199 | 2019.02.14 15:30 | modify | 1829 | 0.01 | 0.90891 | 0.00000 | 0.90485 | ||
| 6200 | 2019.02.18 18:31 | close | 1829 | 0.01 | 0.90595 | 0.00000 | 0.90485 | 2.22 | 11102.60 |
| 6201 | 2019.02.18 18:31 | close | 1828 | 0.01 | 0.90595 | 0.00000 | 0.90485 | -1.16 | 11101.44 |
| 6202 | 2019.02.18 19:00 | buy | 1830 | 0.01 | 0.90553 | 0.00000 | 0.00000 | ||
| 6203 | 2019.02.18 19:00 | modify | 1830 | 0.01 | 0.90553 | 0.00000 | 0.90743 | ||
| 6204 | 2019.02.18 20:03 | close | 1830 | 0.01 | 0.90629 | 0.00000 | 0.90743 | 0.59 | 11102.03 |
| 6205 | 2019.02.18 20:03 | buy | 1831 | 0.01 | 0.90661 | 0.00000 | 0.00000 | ||
| 6206 | 2019.02.18 20:03 | modify | 1831 | 0.01 | 0.90661 | 0.00000 | 0.90851 | ||
| 6207 | 2019.02.19 00:16 | close | 1831 | 0.01 | 0.90756 | 0.00000 | 0.90851 | 0.71 | 11102.74 |
| 6208 | 2019.02.19 05:51 | buy | 1832 | 0.01 | 0.90552 | 0.00000 | 0.00000 | ||
| 6209 | 2019.02.19 05:51 | modify | 1832 | 0.01 | 0.90552 | 0.00000 | 0.90742 | ||
| 6210 | 2019.02.19 06:58 | close | 1832 | 0.01 | 0.90630 | 0.00000 | 0.90742 | 0.60 | 11103.34 |
| 6211 | 2019.02.19 20:00 | sell | 1833 | 0.01 | 0.90914 | 0.00000 | 0.00000 | ||
| 6212 | 2019.02.19 20:00 | modify | 1833 | 0.01 | 0.90914 | 0.00000 | 0.90724 | ||
| 6213 | 2019.02.20 02:39 | close | 1833 | 0.01 | 0.90838 | 0.00000 | 0.90724 | 0.55 | 11103.90 |
| 6214 | 2019.02.20 10:00 | buy | 1834 | 0.01 | 0.90533 | 0.00000 | 0.00000 | ||
| 6215 | 2019.02.20 10:00 | modify | 1834 | 0.01 | 0.90533 | 0.00000 | 0.90723 | ||
| 6216 | 2019.02.20 10:56 | close | 1834 | 0.01 | 0.90610 | 0.00000 | 0.90723 | 0.59 | 11104.49 |
| 6217 | 2019.02.20 13:00 | buy | 1835 | 0.01 | 0.90507 | 0.00000 | 0.00000 | ||
| 6218 | 2019.02.20 13:00 | modify | 1835 | 0.01 | 0.90507 | 0.00000 | 0.90697 | ||
| 6219 | 2019.02.20 15:10 | close | 1835 | 0.01 | 0.90584 | 0.00000 | 0.90697 | 0.59 | 11105.08 |
| 6220 | 2019.02.20 18:00 | buy | 1836 | 0.01 | 0.90450 | 0.00000 | 0.00000 | ||
| 6221 | 2019.02.20 18:00 | modify | 1836 | 0.01 | 0.90450 | 0.00000 | 0.90640 | ||
| 6222 | 2019.02.21 02:42 | close | 1836 | 0.01 | 0.90530 | 0.00000 | 0.90640 | 0.57 | 11105.65 |
| 6223 | 2019.02.21 08:00 | buy | 1837 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
| 6224 | 2019.02.21 08:00 | modify | 1837 | 0.01 | 0.90063 | 0.00000 | 0.90253 | ||
| 6225 | 2019.02.21 19:45 | buy | 1838 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 6226 | 2019.02.21 19:45 | modify | 1837 | 0.01 | 0.90063 | 0.00000 | 0.90025 | ||
| 6227 | 2019.02.21 19:45 | modify | 1838 | 0.01 | 0.89614 | 0.00000 | 0.90025 | ||
| 6228 | 2019.02.21 20:39 | close | 1838 | 0.01 | 0.89919 | 0.00000 | 0.90025 | 2.35 | 11108.00 |
| 6229 | 2019.02.21 20:39 | close | 1837 | 0.01 | 0.89919 | 0.00000 | 0.90025 | -1.11 | 11106.89 |
| 6230 | 2019.02.22 07:00 | buy | 1839 | 0.01 | 0.89632 | 0.00000 | 0.00000 | ||
| 6231 | 2019.02.22 07:00 | modify | 1839 | 0.01 | 0.89632 | 0.00000 | 0.89822 | ||
| 6232 | 2019.02.22 08:49 | close | 1839 | 0.01 | 0.89710 | 0.00000 | 0.89822 | 0.60 | 11107.49 |
| 6233 | 2019.02.22 17:22 | sell | 1840 | 0.01 | 0.90119 | 0.00000 | 0.00000 | ||
| 6234 | 2019.02.22 17:22 | modify | 1840 | 0.01 | 0.90119 | 0.00000 | 0.89929 | ||
| 6235 | 2019.02.22 20:44 | close | 1840 | 0.01 | 0.90043 | 0.00000 | 0.89929 | 0.58 | 11108.07 |
| 6236 | 2019.02.25 02:06 | sell | 1841 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 6237 | 2019.02.25 02:06 | modify | 1841 | 0.01 | 0.90162 | 0.00000 | 0.89972 | ||
| 6238 | 2019.02.25 15:21 | sell | 1842 | 0.01 | 0.90613 | 0.00000 | 0.00000 | ||
| 6239 | 2019.02.25 15:21 | modify | 1841 | 0.01 | 0.90162 | 0.00000 | 0.90201 | ||
| 6240 | 2019.02.25 15:21 | modify | 1842 | 0.01 | 0.90613 | 0.00000 | 0.90201 | ||
| 6241 | 2019.02.26 15:45 | sell | 1843 | 0.02 | 0.91049 | 0.00000 | 0.00000 | ||
| 6242 | 2019.02.26 15:45 | modify | 1841 | 0.01 | 0.90162 | 0.00000 | 0.90536 | ||
| 6243 | 2019.02.26 15:45 | modify | 1842 | 0.01 | 0.90613 | 0.00000 | 0.90536 | ||
| 6244 | 2019.02.26 15:45 | modify | 1843 | 0.02 | 0.91049 | 0.00000 | 0.90536 | ||
| 6245 | 2019.02.27 10:18 | close | 1843 | 0.02 | 0.90645 | 0.00000 | 0.90536 | 6.15 | 11114.22 |
| 6246 | 2019.02.27 10:18 | close | 1842 | 0.01 | 0.90645 | 0.00000 | 0.90536 | -0.30 | 11113.93 |
| 6247 | 2019.02.27 10:18 | close | 1841 | 0.01 | 0.90645 | 0.00000 | 0.90536 | -3.77 | 11110.16 |
| 6248 | 2019.02.27 13:00 | buy | 1844 | 0.01 | 0.90359 | 0.00000 | 0.00000 | ||
| 6249 | 2019.02.27 13:00 | modify | 1844 | 0.01 | 0.90359 | 0.00000 | 0.90549 | ||
| 6250 | 2019.02.27 17:47 | buy | 1845 | 0.01 | 0.89931 | 0.00000 | 0.00000 | ||
| 6251 | 2019.02.27 17:47 | modify | 1844 | 0.01 | 0.90359 | 0.00000 | 0.90331 | ||
| 6252 | 2019.02.27 17:47 | modify | 1845 | 0.01 | 0.89931 | 0.00000 | 0.90331 | ||
| 6253 | 2019.02.28 10:17 | close | 1845 | 0.01 | 0.90212 | 0.00000 | 0.90331 | 2.12 | 11112.28 |
| 6254 | 2019.02.28 10:17 | close | 1844 | 0.01 | 0.90212 | 0.00000 | 0.90331 | -1.18 | 11111.11 |
| 6255 | 2019.02.28 20:00 | buy | 1846 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
| 6256 | 2019.02.28 20:00 | modify | 1846 | 0.01 | 0.89610 | 0.00000 | 0.89800 | ||
| 6257 | 2019.02.28 23:49 | close | 1846 | 0.01 | 0.89694 | 0.00000 | 0.89800 | 0.64 | 11111.75 |
| 6258 | 2019.03.01 18:04 | sell | 1847 | 0.01 | 0.90203 | 0.00000 | 0.00000 | ||
| 6259 | 2019.03.01 18:04 | modify | 1847 | 0.01 | 0.90203 | 0.00000 | 0.90013 | ||
| 6260 | 2019.03.04 01:11 | sell | 1848 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
| 6261 | 2019.03.04 01:11 | modify | 1847 | 0.01 | 0.90203 | 0.00000 | 0.90242 | ||
| 6262 | 2019.03.04 01:11 | modify | 1848 | 0.01 | 0.90653 | 0.00000 | 0.90242 | ||
| 6263 | 2019.03.06 05:42 | close | 1848 | 0.01 | 0.90352 | 0.00000 | 0.90242 | 2.26 | 11114.01 |
| 6264 | 2019.03.06 05:42 | close | 1847 | 0.01 | 0.90352 | 0.00000 | 0.90242 | -1.23 | 11112.78 |
| 6265 | 2019.03.06 18:00 | sell | 1849 | 0.01 | 0.90887 | 0.00000 | 0.00000 | ||
| 6266 | 2019.03.06 18:00 | modify | 1849 | 0.01 | 0.90887 | 0.00000 | 0.90697 | ||
| 6267 | 2019.03.07 19:04 | close | 1849 | 0.01 | 0.90811 | 0.00000 | 0.90697 | 0.49 | 11113.28 |
| 6268 | 2019.03.07 23:00 | buy | 1850 | 0.01 | 0.90839 | 0.00000 | 0.00000 | ||
| 6269 | 2019.03.07 23:00 | modify | 1850 | 0.01 | 0.90839 | 0.00000 | 0.91029 | ||
| 6270 | 2019.03.08 01:02 | close | 1850 | 0.01 | 0.90914 | 0.00000 | 0.91029 | 0.55 | 11113.83 |
| 6271 | 2019.03.08 13:00 | sell | 1851 | 0.01 | 0.91332 | 0.00000 | 0.00000 | ||
| 6272 | 2019.03.08 13:00 | modify | 1851 | 0.01 | 0.91332 | 0.00000 | 0.91142 | ||
| 6273 | 2019.03.08 15:30 | close | 1851 | 0.01 | 0.91222 | 0.00000 | 0.91142 | 0.85 | 11114.68 |
| 6274 | 2019.03.08 15:30 | sell | 1852 | 0.01 | 0.91256 | 0.00000 | 0.00000 | ||
| 6275 | 2019.03.08 15:30 | modify | 1852 | 0.01 | 0.91256 | 0.00000 | 0.91066 | ||
| 6276 | 2019.03.08 15:32 | close | 1852 | 0.01 | 0.91175 | 0.00000 | 0.91066 | 0.62 | 11115.30 |
| 6277 | 2019.03.08 16:01 | sell | 1853 | 0.01 | 0.91267 | 0.00000 | 0.00000 | ||
| 6278 | 2019.03.08 16:01 | modify | 1853 | 0.01 | 0.91267 | 0.00000 | 0.91077 | ||
| 6279 | 2019.03.12 07:23 | sell | 1854 | 0.01 | 0.91714 | 0.00000 | 0.00000 | ||
| 6280 | 2019.03.12 07:23 | modify | 1853 | 0.01 | 0.91267 | 0.00000 | 0.91304 | ||
| 6281 | 2019.03.12 07:23 | modify | 1854 | 0.01 | 0.91714 | 0.00000 | 0.91304 | ||
| 6282 | 2019.03.13 03:31 | close | 1854 | 0.01 | 0.91415 | 0.00000 | 0.91304 | 2.26 | 11117.56 |
| 6283 | 2019.03.13 03:31 | close | 1853 | 0.01 | 0.91415 | 0.00000 | 0.91304 | -1.23 | 11116.34 |
| 6284 | 2019.03.13 04:00 | buy | 1855 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
| 6285 | 2019.03.13 04:00 | modify | 1855 | 0.01 | 0.91347 | 0.00000 | 0.91537 | ||
| 6286 | 2019.03.13 04:36 | close | 1855 | 0.01 | 0.91425 | 0.00000 | 0.91537 | 0.60 | 11116.94 |
| 6287 | 2019.03.13 04:36 | buy | 1856 | 0.01 | 0.91441 | 0.00000 | 0.00000 | ||
| 6288 | 2019.03.13 04:36 | modify | 1856 | 0.01 | 0.91441 | 0.00000 | 0.91631 | ||
| 6289 | 2019.03.14 06:42 | buy | 1857 | 0.01 | 0.91014 | 0.00000 | 0.00000 | ||
| 6290 | 2019.03.14 06:42 | modify | 1856 | 0.01 | 0.91441 | 0.00000 | 0.91414 | ||
| 6291 | 2019.03.14 06:42 | modify | 1857 | 0.01 | 0.91014 | 0.00000 | 0.91414 | ||
| 6292 | 2019.03.15 14:54 | close | 1857 | 0.01 | 0.91297 | 0.00000 | 0.91414 | 2.16 | 11119.10 |
| 6293 | 2019.03.15 14:54 | close | 1856 | 0.01 | 0.91297 | 0.00000 | 0.91414 | -1.17 | 11117.93 |
| 6294 | 2019.03.20 21:21 | sell | 1858 | 0.01 | 0.91542 | 0.00000 | 0.00000 | ||
| 6295 | 2019.03.20 21:21 | modify | 1858 | 0.01 | 0.91542 | 0.00000 | 0.91352 | ||
| 6296 | 2019.03.20 21:39 | close | 1858 | 0.01 | 0.91471 | 0.00000 | 0.91352 | 0.54 | 11118.47 |
| 6297 | 2019.03.20 21:39 | sell | 1859 | 0.01 | 0.91446 | 0.00000 | 0.00000 | ||
| 6298 | 2019.03.20 21:39 | modify | 1859 | 0.01 | 0.91446 | 0.00000 | 0.91256 | ||
| 6299 | 2019.03.20 23:45 | close | 1859 | 0.01 | 0.91379 | 0.00000 | 0.91256 | 0.51 | 11118.98 |
| 6300 | 2019.03.20 23:45 | sell | 1860 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
| 6301 | 2019.03.20 23:45 | modify | 1860 | 0.01 | 0.91528 | 0.00000 | 0.91338 | ||
| 6302 | 2019.03.20 23:58 | sell | 1861 | 0.01 | 0.91941 | 0.00000 | 0.00000 | ||
| 6303 | 2019.03.20 23:58 | modify | 1860 | 0.01 | 0.91528 | 0.00000 | 0.91548 | ||
| 6304 | 2019.03.20 23:58 | modify | 1861 | 0.01 | 0.91941 | 0.00000 | 0.91548 | ||
| 6305 | 2019.03.22 16:38 | sell | 1862 | 0.02 | 0.92351 | 0.00000 | 0.00000 | ||
| 6306 | 2019.03.22 16:38 | modify | 1860 | 0.01 | 0.91528 | 0.00000 | 0.91860 | ||
| 6307 | 2019.03.22 16:38 | modify | 1861 | 0.01 | 0.91941 | 0.00000 | 0.91860 | ||
| 6308 | 2019.03.22 16:38 | modify | 1862 | 0.02 | 0.92351 | 0.00000 | 0.91860 | ||
| 6309 | 2019.03.25 17:57 | sell | 1863 | 0.02 | 0.92762 | 0.00000 | 0.00000 | ||
| 6310 | 2019.03.25 17:57 | modify | 1860 | 0.01 | 0.91528 | 0.00000 | 0.92183 | ||
| 6311 | 2019.03.25 17:57 | modify | 1861 | 0.01 | 0.91941 | 0.00000 | 0.92183 | ||
| 6312 | 2019.03.25 17:57 | modify | 1862 | 0.02 | 0.92351 | 0.00000 | 0.92183 | ||
| 6313 | 2019.03.25 17:57 | modify | 1863 | 0.02 | 0.92762 | 0.00000 | 0.92183 | ||
| 6314 | 2019.03.27 03:00 | t/p | 1860 | 0.01 | 0.92147 | 0.00000 | 0.92183 | -4.96 | 11114.02 |
| 6315 | 2019.03.27 03:00 | t/p | 1861 | 0.01 | 0.92147 | 0.00000 | 0.92183 | -1.79 | 11112.23 |
| 6316 | 2019.03.27 03:00 | t/p | 1862 | 0.02 | 0.92147 | 0.00000 | 0.92183 | 2.96 | 11115.19 |
| 6317 | 2019.03.27 03:00 | t/p | 1863 | 0.02 | 0.92147 | 0.00000 | 0.92183 | 9.35 | 11124.54 |
| 6318 | 2019.03.27 08:00 | buy | 1864 | 0.01 | 0.91104 | 0.00000 | 0.00000 | ||
| 6319 | 2019.03.27 08:00 | modify | 1864 | 0.01 | 0.91104 | 0.00000 | 0.91294 | ||
| 6320 | 2019.03.27 08:33 | close | 1864 | 0.01 | 0.91180 | 0.00000 | 0.91294 | 0.59 | 11125.13 |
| 6321 | 2019.03.27 08:33 | buy | 1865 | 0.01 | 0.91199 | 0.00000 | 0.00000 | ||
| 6322 | 2019.03.27 08:34 | modify | 1865 | 0.01 | 0.91199 | 0.00000 | 0.91389 | ||
| 6323 | 2019.03.27 12:02 | close | 1865 | 0.01 | 0.91276 | 0.00000 | 0.91389 | 0.60 | 11125.73 |
| 6324 | 2019.03.29 00:37 | buy | 1866 | 0.01 | 0.91067 | 0.00000 | 0.00000 | ||
| 6325 | 2019.03.29 00:37 | modify | 1866 | 0.01 | 0.91067 | 0.00000 | 0.91257 | ||
| 6326 | 2019.03.29 06:26 | close | 1866 | 0.01 | 0.91144 | 0.00000 | 0.91257 | 0.59 | 11126.32 |
| 6327 | 2019.03.29 22:32 | buy | 1867 | 0.01 | 0.90910 | 0.00000 | 0.00000 | ||
| 6328 | 2019.03.29 22:32 | modify | 1867 | 0.01 | 0.90910 | 0.00000 | 0.91100 | ||
| 6329 | 2019.04.01 00:01 | close | 1867 | 0.01 | 0.91048 | 0.00000 | 0.91100 | 1.04 | 11127.36 |
| 6330 | 2019.04.01 21:00 | buy | 1868 | 0.01 | 0.90723 | 0.00000 | 0.00000 | ||
| 6331 | 2019.04.01 21:00 | modify | 1868 | 0.01 | 0.90723 | 0.00000 | 0.90913 | ||
| 6332 | 2019.04.02 00:32 | buy | 1869 | 0.01 | 0.90276 | 0.00000 | 0.00000 | ||
| 6333 | 2019.04.02 00:32 | modify | 1868 | 0.01 | 0.90723 | 0.00000 | 0.90686 | ||
| 6334 | 2019.04.02 00:32 | modify | 1869 | 0.01 | 0.90276 | 0.00000 | 0.90686 | ||
| 6335 | 2019.04.04 02:59 | close | 1869 | 0.01 | 0.90577 | 0.00000 | 0.90686 | 2.25 | 11129.61 |
| 6336 | 2019.04.04 02:59 | close | 1868 | 0.01 | 0.90577 | 0.00000 | 0.90686 | -1.20 | 11128.41 |
| 6337 | 2019.04.04 17:00 | buy | 1870 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
| 6338 | 2019.04.04 17:00 | modify | 1870 | 0.01 | 0.90211 | 0.00000 | 0.90401 | ||
| 6339 | 2019.04.05 00:04 | close | 1870 | 0.01 | 0.90259 | 0.00000 | 0.90401 | 0.35 | 11128.77 |
| 6340 | 2019.04.08 23:00 | buy | 1871 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 6341 | 2019.04.08 23:00 | modify | 1871 | 0.01 | 0.89740 | 0.00000 | 0.89930 | ||
| 6342 | 2019.04.09 00:56 | close | 1871 | 0.01 | 0.89817 | 0.00000 | 0.89930 | 0.57 | 11129.34 |
| 6343 | 2019.04.09 01:05 | buy | 1872 | 0.01 | 0.89731 | 0.00000 | 0.00000 | ||
| 6344 | 2019.04.09 01:05 | modify | 1872 | 0.01 | 0.89731 | 0.00000 | 0.89921 | ||
| 6345 | 2019.04.09 05:42 | close | 1872 | 0.01 | 0.89809 | 0.00000 | 0.89921 | 0.60 | 11129.94 |
| 6346 | 2019.04.15 22:00 | sell | 1873 | 0.01 | 0.90444 | 0.00000 | 0.00000 | ||
| 6347 | 2019.04.15 22:00 | modify | 1873 | 0.01 | 0.90444 | 0.00000 | 0.90254 | ||
| 6348 | 2019.04.16 04:55 | close | 1873 | 0.01 | 0.90360 | 0.00000 | 0.90254 | 0.61 | 11130.56 |
| 6349 | 2019.04.17 06:16 | buy | 1874 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
| 6350 | 2019.04.17 06:16 | modify | 1874 | 0.01 | 0.89741 | 0.00000 | 0.89931 | ||
| 6351 | 2019.04.17 07:19 | close | 1874 | 0.01 | 0.89828 | 0.00000 | 0.89931 | 0.67 | 11131.23 |
| 6352 | 2019.04.17 15:30 | buy | 1875 | 0.01 | 0.89538 | 0.00000 | 0.00000 | ||
| 6353 | 2019.04.17 15:30 | modify | 1875 | 0.01 | 0.89538 | 0.00000 | 0.89728 | ||
| 6354 | 2019.04.17 16:42 | close | 1875 | 0.01 | 0.89617 | 0.00000 | 0.89728 | 0.60 | 11131.83 |
| 6355 | 2019.04.17 17:30 | buy | 1876 | 0.01 | 0.89492 | 0.00000 | 0.00000 | ||
| 6356 | 2019.04.17 17:30 | modify | 1876 | 0.01 | 0.89492 | 0.00000 | 0.89682 | ||
| 6357 | 2019.04.17 19:22 | close | 1876 | 0.01 | 0.89568 | 0.00000 | 0.89682 | 0.59 | 11132.42 |
| 6358 | 2019.04.18 19:00 | buy | 1877 | 0.01 | 0.89327 | 0.00000 | 0.00000 | ||
| 6359 | 2019.04.18 19:00 | modify | 1877 | 0.01 | 0.89327 | 0.00000 | 0.89517 | ||
| 6360 | 2019.04.18 21:53 | close | 1877 | 0.01 | 0.89406 | 0.00000 | 0.89517 | 0.61 | 11133.03 |
| 6361 | 2019.04.24 07:00 | buy | 1878 | 0.01 | 0.88961 | 0.00000 | 0.00000 | ||
| 6362 | 2019.04.24 07:00 | modify | 1878 | 0.01 | 0.88961 | 0.00000 | 0.89151 | ||
| 6363 | 2019.04.24 07:39 | close | 1878 | 0.01 | 0.89048 | 0.00000 | 0.89151 | 0.67 | 11133.70 |
| 6364 | 2019.04.24 16:00 | buy | 1879 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
| 6365 | 2019.04.24 16:00 | modify | 1879 | 0.01 | 0.88932 | 0.00000 | 0.89122 | ||
| 6366 | 2019.04.24 17:00 | close | 1879 | 0.01 | 0.89062 | 0.00000 | 0.89122 | 1.00 | 11134.70 |
| 6367 | 2019.04.24 19:59 | buy | 1880 | 0.01 | 0.88900 | 0.00000 | 0.00000 | ||
| 6368 | 2019.04.24 19:59 | modify | 1880 | 0.01 | 0.88900 | 0.00000 | 0.89090 | ||
| 6369 | 2019.04.25 00:00 | close | 1880 | 0.01 | 0.89079 | 0.00000 | 0.89090 | 1.32 | 11136.02 |
| 6370 | 2019.04.25 22:00 | sell | 1881 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 6371 | 2019.04.25 22:00 | modify | 1881 | 0.01 | 0.89310 | 0.00000 | 0.89120 | ||
| 6372 | 2019.04.26 09:55 | sell | 1882 | 0.01 | 0.89672 | 0.00000 | 0.00000 | ||
| 6373 | 2019.04.26 09:55 | modify | 1881 | 0.01 | 0.89310 | 0.00000 | 0.89305 | ||
| 6374 | 2019.04.26 09:55 | modify | 1882 | 0.01 | 0.89672 | 0.00000 | 0.89305 | ||
| 6375 | 2019.04.30 23:56 | close | 1882 | 0.01 | 0.89410 | 0.00000 | 0.89305 | 1.96 | 11137.98 |
| 6376 | 2019.04.30 23:56 | close | 1881 | 0.01 | 0.89410 | 0.00000 | 0.89305 | -0.86 | 11137.13 |
| 6377 | 2019.05.01 01:00 | buy | 1883 | 0.01 | 0.89412 | 0.00000 | 0.00000 | ||
| 6378 | 2019.05.01 01:00 | modify | 1883 | 0.01 | 0.89412 | 0.00000 | 0.89602 | ||
| 6379 | 2019.05.01 01:45 | buy | 1884 | 0.01 | 0.88977 | 0.00000 | 0.00000 | ||
| 6380 | 2019.05.01 01:45 | modify | 1883 | 0.01 | 0.89412 | 0.00000 | 0.89381 | ||
| 6381 | 2019.05.01 01:45 | modify | 1884 | 0.01 | 0.88977 | 0.00000 | 0.89381 | ||
| 6382 | 2019.05.01 20:38 | close | 1884 | 0.01 | 0.89269 | 0.00000 | 0.89381 | 2.24 | 11139.37 |
| 6383 | 2019.05.01 20:38 | close | 1883 | 0.01 | 0.89269 | 0.00000 | 0.89381 | -1.10 | 11138.27 |
| 6384 | 2019.05.06 21:00 | buy | 1885 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 6385 | 2019.05.06 21:00 | modify | 1885 | 0.01 | 0.88831 | 0.00000 | 0.89021 | ||
| 6386 | 2019.05.06 23:59 | close | 1885 | 0.01 | 0.88842 | 0.00000 | 0.89021 | 0.08 | 11138.35 |
| 6387 | 2019.05.07 00:50 | buy | 1886 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 6388 | 2019.05.07 00:50 | modify | 1886 | 0.01 | 0.88817 | 0.00000 | 0.89007 | ||
| 6389 | 2019.05.07 01:13 | close | 1886 | 0.01 | 0.88895 | 0.00000 | 0.89007 | 0.60 | 11138.95 |
| 6390 | 2019.05.07 04:17 | buy | 1887 | 0.01 | 0.88746 | 0.00000 | 0.00000 | ||
| 6391 | 2019.05.07 04:17 | modify | 1887 | 0.01 | 0.88746 | 0.00000 | 0.88936 | ||
| 6392 | 2019.05.07 07:30 | close | 1887 | 0.01 | 0.88835 | 0.00000 | 0.88936 | 0.69 | 11139.64 |
| 6393 | 2019.05.17 22:00 | buy | 1888 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
| 6394 | 2019.05.17 22:00 | modify | 1888 | 0.01 | 0.87620 | 0.00000 | 0.87810 | ||
| 6395 | 2019.05.17 23:00 | close | 1888 | 0.01 | 0.87697 | 0.00000 | 0.87810 | 0.59 | 11140.23 |
| 6396 | 2019.05.17 23:00 | buy | 1889 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 6397 | 2019.05.17 23:00 | modify | 1889 | 0.01 | 0.87712 | 0.00000 | 0.87902 | ||
| 6398 | 2019.05.20 00:37 | close | 1889 | 0.01 | 0.87787 | 0.00000 | 0.87902 | 0.56 | 11140.79 |
| 6399 | 2019.05.21 10:00 | buy | 1890 | 0.01 | 0.87376 | 0.00000 | 0.00000 | ||
| 6400 | 2019.05.21 10:00 | modify | 1890 | 0.01 | 0.87376 | 0.00000 | 0.87566 | ||
| 6401 | 2019.05.22 13:57 | buy | 1891 | 0.01 | 0.87048 | 0.00000 | 0.00000 | ||
| 6402 | 2019.05.22 13:57 | modify | 1890 | 0.01 | 0.87376 | 0.00000 | 0.87398 | ||
| 6403 | 2019.05.22 13:57 | modify | 1891 | 0.01 | 0.87048 | 0.00000 | 0.87398 | ||
| 6404 | 2019.05.23 01:30 | close | 1891 | 0.01 | 0.87290 | 0.00000 | 0.87398 | 1.81 | 11142.60 |
| 6405 | 2019.05.23 01:30 | close | 1890 | 0.01 | 0.87290 | 0.00000 | 0.87398 | -0.72 | 11141.88 |
| 6406 | 2019.05.23 18:00 | sell | 1892 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 6407 | 2019.05.23 18:00 | modify | 1892 | 0.01 | 0.87708 | 0.00000 | 0.87518 | ||
| 6408 | 2019.05.24 15:01 | sell | 1893 | 0.01 | 0.88038 | 0.00000 | 0.00000 | ||
| 6409 | 2019.05.24 15:01 | modify | 1892 | 0.01 | 0.87708 | 0.00000 | 0.87687 | ||
| 6410 | 2019.05.24 15:01 | modify | 1893 | 0.01 | 0.88038 | 0.00000 | 0.87687 | ||
| 6411 | 2019.05.29 03:12 | sell | 1894 | 0.02 | 0.88340 | 0.00000 | 0.00000 | ||
| 6412 | 2019.05.29 03:12 | modify | 1892 | 0.01 | 0.87708 | 0.00000 | 0.87924 | ||
| 6413 | 2019.05.29 03:12 | modify | 1893 | 0.01 | 0.88038 | 0.00000 | 0.87924 | ||
| 6414 | 2019.05.29 03:12 | modify | 1894 | 0.02 | 0.88340 | 0.00000 | 0.87924 | ||
| 6415 | 2019.05.29 13:20 | close | 1894 | 0.02 | 0.88034 | 0.00000 | 0.87924 | 4.71 | 11146.59 |
| 6416 | 2019.05.29 13:20 | close | 1893 | 0.01 | 0.88034 | 0.00000 | 0.87924 | -0.06 | 11146.54 |
| 6417 | 2019.05.29 13:20 | close | 1892 | 0.01 | 0.88034 | 0.00000 | 0.87924 | -2.62 | 11143.91 |
| 6418 | 2019.05.31 11:00 | sell | 1895 | 0.01 | 0.88219 | 0.00000 | 0.00000 | ||
| 6419 | 2019.05.31 11:00 | modify | 1895 | 0.01 | 0.88219 | 0.00000 | 0.88029 | ||
| 6420 | 2019.05.31 14:05 | close | 1895 | 0.01 | 0.88141 | 0.00000 | 0.88029 | 0.60 | 11144.51 |
| 6421 | 2019.05.31 15:30 | sell | 1896 | 0.01 | 0.88232 | 0.00000 | 0.00000 | ||
| 6422 | 2019.05.31 15:30 | modify | 1896 | 0.01 | 0.88232 | 0.00000 | 0.88042 | ||
| 6423 | 2019.05.31 15:31 | close | 1896 | 0.01 | 0.88145 | 0.00000 | 0.88042 | 0.67 | 11145.18 |
| 6424 | 2019.06.05 16:00 | sell | 1897 | 0.01 | 0.89062 | 0.00000 | 0.00000 | ||
| 6425 | 2019.06.05 16:00 | modify | 1897 | 0.01 | 0.89062 | 0.00000 | 0.88872 | ||
| 6426 | 2019.06.05 16:24 | close | 1897 | 0.01 | 0.88988 | 0.00000 | 0.88872 | 0.57 | 11145.75 |
| 6427 | 2019.06.05 16:24 | sell | 1898 | 0.01 | 0.88968 | 0.00000 | 0.00000 | ||
| 6428 | 2019.06.05 16:24 | modify | 1898 | 0.01 | 0.88968 | 0.00000 | 0.88778 | ||
| 6429 | 2019.06.05 17:00 | close | 1898 | 0.01 | 0.88888 | 0.00000 | 0.88778 | 0.61 | 11146.36 |
| 6430 | 2019.06.05 17:03 | sell | 1899 | 0.01 | 0.88922 | 0.00000 | 0.00000 | ||
| 6431 | 2019.06.05 17:03 | modify | 1899 | 0.01 | 0.88922 | 0.00000 | 0.88732 | ||
| 6432 | 2019.06.05 17:13 | close | 1899 | 0.01 | 0.88846 | 0.00000 | 0.88732 | 0.59 | 11146.95 |
| 6433 | 2019.06.05 17:54 | sell | 1900 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
| 6434 | 2019.06.05 17:54 | modify | 1900 | 0.01 | 0.88924 | 0.00000 | 0.88734 | ||
| 6435 | 2019.06.05 18:22 | close | 1900 | 0.01 | 0.88848 | 0.00000 | 0.88734 | 0.58 | 11147.53 |
| 6436 | 2019.06.07 01:00 | buy | 1901 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 6437 | 2019.06.07 01:00 | modify | 1901 | 0.01 | 0.88548 | 0.00000 | 0.88738 | ||
| 6438 | 2019.06.07 15:30 | buy | 1902 | 0.01 | 0.88214 | 0.00000 | 0.00000 | ||
| 6439 | 2019.06.07 15:30 | modify | 1901 | 0.01 | 0.88548 | 0.00000 | 0.88567 | ||
| 6440 | 2019.06.07 15:30 | modify | 1902 | 0.01 | 0.88214 | 0.00000 | 0.88567 | ||
| 6441 | 2019.06.07 15:36 | close | 1902 | 0.01 | 0.88455 | 0.00000 | 0.88567 | 1.85 | 11149.38 |
| 6442 | 2019.06.07 15:36 | close | 1901 | 0.01 | 0.88455 | 0.00000 | 0.88567 | -0.71 | 11148.67 |
| 6443 | 2019.06.10 07:00 | buy | 1903 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 6444 | 2019.06.10 07:00 | modify | 1903 | 0.01 | 0.88090 | 0.00000 | 0.88280 | ||
| 6445 | 2019.06.10 18:27 | buy | 1904 | 0.01 | 0.87743 | 0.00000 | 0.00000 | ||
| 6446 | 2019.06.10 18:27 | modify | 1903 | 0.01 | 0.88090 | 0.00000 | 0.88103 | ||
| 6447 | 2019.06.10 18:27 | modify | 1904 | 0.01 | 0.87743 | 0.00000 | 0.88103 | ||
| 6448 | 2019.06.11 08:30 | buy | 1905 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
| 6449 | 2019.06.11 08:30 | modify | 1903 | 0.01 | 0.88090 | 0.00000 | 0.87841 | ||
| 6450 | 2019.06.11 08:30 | modify | 1904 | 0.01 | 0.87743 | 0.00000 | 0.87841 | ||
| 6451 | 2019.06.11 08:30 | modify | 1905 | 0.02 | 0.87400 | 0.00000 | 0.87841 | ||
| 6452 | 2019.06.13 03:34 | close | 1905 | 0.02 | 0.87732 | 0.00000 | 0.87841 | 4.99 | 11153.66 |
| 6453 | 2019.06.13 03:34 | close | 1904 | 0.01 | 0.87732 | 0.00000 | 0.87841 | -0.17 | 11153.49 |
| 6454 | 2019.06.13 03:34 | close | 1903 | 0.01 | 0.87732 | 0.00000 | 0.87841 | -2.84 | 11150.66 |
| 6455 | 2019.06.14 08:09 | buy | 1906 | 0.01 | 0.87186 | 0.00000 | 0.00000 | ||
| 6456 | 2019.06.14 08:09 | modify | 1906 | 0.01 | 0.87186 | 0.00000 | 0.87376 | ||
| 6457 | 2019.06.14 09:57 | close | 1906 | 0.01 | 0.87262 | 0.00000 | 0.87376 | 0.58 | 11151.24 |
| 6458 | 2019.06.14 13:10 | buy | 1907 | 0.01 | 0.87127 | 0.00000 | 0.00000 | ||
| 6459 | 2019.06.14 13:10 | modify | 1907 | 0.01 | 0.87127 | 0.00000 | 0.87317 | ||
| 6460 | 2019.06.14 17:05 | close | 1907 | 0.01 | 0.87205 | 0.00000 | 0.87317 | 0.60 | 11151.84 |
| 6461 | 2019.06.14 17:47 | buy | 1908 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
| 6462 | 2019.06.14 17:47 | modify | 1908 | 0.01 | 0.87005 | 0.00000 | 0.87195 | ||
| 6463 | 2019.06.14 18:13 | close | 1908 | 0.01 | 0.87080 | 0.00000 | 0.87195 | 0.58 | 11152.42 |
| 6464 | 2019.06.14 18:56 | buy | 1909 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
| 6465 | 2019.06.14 18:56 | modify | 1909 | 0.01 | 0.86985 | 0.00000 | 0.87175 | ||
| 6466 | 2019.06.14 19:44 | close | 1909 | 0.01 | 0.87063 | 0.00000 | 0.87175 | 0.60 | 11153.02 |
| 6467 | 2019.06.18 18:00 | sell | 1910 | 0.01 | 0.87415 | 0.00000 | 0.00000 | ||
| 6468 | 2019.06.18 18:00 | modify | 1910 | 0.01 | 0.87415 | 0.00000 | 0.87225 | ||
| 6469 | 2019.06.18 19:58 | close | 1910 | 0.01 | 0.87336 | 0.00000 | 0.87225 | 0.61 | 11153.63 |
| 6470 | 2019.06.19 23:00 | buy | 1911 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 6471 | 2019.06.19 23:00 | modify | 1911 | 0.01 | 0.86847 | 0.00000 | 0.87037 | ||
| 6472 | 2019.06.20 01:45 | close | 1911 | 0.01 | 0.86993 | 0.00000 | 0.87037 | 1.07 | 11154.70 |
| 6473 | 2019.06.21 15:00 | buy | 1912 | 0.01 | 0.86539 | 0.00000 | 0.00000 | ||
| 6474 | 2019.06.21 15:00 | modify | 1912 | 0.01 | 0.86539 | 0.00000 | 0.86729 | ||
| 6475 | 2019.06.21 16:00 | close | 1912 | 0.01 | 0.86615 | 0.00000 | 0.86729 | 0.58 | 11155.28 |
| 6476 | 2019.06.21 21:43 | sell | 1913 | 0.01 | 0.86971 | 0.00000 | 0.00000 | ||
| 6477 | 2019.06.21 21:43 | modify | 1913 | 0.01 | 0.86971 | 0.00000 | 0.86781 | ||
| 6478 | 2019.06.21 21:58 | close | 1913 | 0.01 | 0.86894 | 0.00000 | 0.86781 | 0.59 | 11155.87 |
| 6479 | 2019.06.21 22:23 | sell | 1914 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
| 6480 | 2019.06.21 22:23 | modify | 1914 | 0.01 | 0.86975 | 0.00000 | 0.86785 | ||
| 6481 | 2019.06.24 17:50 | sell | 1915 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 6482 | 2019.06.24 17:50 | modify | 1914 | 0.01 | 0.86975 | 0.00000 | 0.86968 | ||
| 6483 | 2019.06.24 17:50 | modify | 1915 | 0.01 | 0.87334 | 0.00000 | 0.86968 | ||
| 6484 | 2019.06.25 07:25 | sell | 1916 | 0.02 | 0.87688 | 0.00000 | 0.00000 | ||
| 6485 | 2019.06.25 07:25 | modify | 1914 | 0.01 | 0.86975 | 0.00000 | 0.87239 | ||
| 6486 | 2019.06.25 07:25 | modify | 1915 | 0.01 | 0.87334 | 0.00000 | 0.87239 | ||
| 6487 | 2019.06.25 07:25 | modify | 1916 | 0.02 | 0.87688 | 0.00000 | 0.87239 | ||
| 6488 | 2019.06.26 05:00 | close | 1916 | 0.02 | 0.87290 | 0.00000 | 0.87239 | 6.06 | 11161.93 |
| 6489 | 2019.06.26 05:00 | close | 1915 | 0.01 | 0.87290 | 0.00000 | 0.87239 | 0.28 | 11162.22 |
| 6490 | 2019.06.26 05:00 | close | 1914 | 0.01 | 0.87290 | 0.00000 | 0.87239 | -2.51 | 11159.71 |
| 6491 | 2019.06.26 14:00 | sell | 1917 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 6492 | 2019.06.26 14:00 | modify | 1917 | 0.01 | 0.87808 | 0.00000 | 0.87618 | ||
| 6493 | 2019.06.26 18:09 | close | 1917 | 0.01 | 0.87731 | 0.00000 | 0.87618 | 0.59 | 11160.30 |
| 6494 | 2019.07.05 18:00 | buy | 1918 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 6495 | 2019.07.05 18:00 | modify | 1918 | 0.01 | 0.86730 | 0.00000 | 0.86920 | ||
| 6496 | 2019.07.08 06:10 | close | 1918 | 0.01 | 0.86819 | 0.00000 | 0.86920 | 0.67 | 11160.98 |
| 6497 | 2019.07.10 20:00 | sell | 1919 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 6498 | 2019.07.10 20:00 | modify | 1919 | 0.01 | 0.87076 | 0.00000 | 0.86886 | ||
| 6499 | 2019.07.10 20:26 | close | 1919 | 0.01 | 0.86999 | 0.00000 | 0.86886 | 0.59 | 11161.57 |
| 6500 | 2019.07.10 20:26 | sell | 1920 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 6501 | 2019.07.10 20:26 | modify | 1920 | 0.01 | 0.86979 | 0.00000 | 0.86789 | ||
| 6502 | 2019.07.10 21:23 | close | 1920 | 0.01 | 0.86903 | 0.00000 | 0.86789 | 0.59 | 11162.16 |
| 6503 | 2019.07.15 05:00 | sell | 1921 | 0.01 | 0.87467 | 0.00000 | 0.00000 | ||
| 6504 | 2019.07.15 05:00 | modify | 1921 | 0.01 | 0.87467 | 0.00000 | 0.87277 | ||
| 6505 | 2019.07.16 03:18 | sell | 1922 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 6506 | 2019.07.16 03:18 | modify | 1921 | 0.01 | 0.87467 | 0.00000 | 0.87446 | ||
| 6507 | 2019.07.16 03:18 | modify | 1922 | 0.01 | 0.87798 | 0.00000 | 0.87446 | ||
| 6508 | 2019.07.16 15:41 | close | 1922 | 0.01 | 0.87557 | 0.00000 | 0.87446 | 1.85 | 11164.01 |
| 6509 | 2019.07.16 15:41 | close | 1921 | 0.01 | 0.87557 | 0.00000 | 0.87446 | -0.72 | 11163.29 |
| 6510 | 2019.07.16 19:00 | buy | 1923 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
| 6511 | 2019.07.16 19:00 | modify | 1923 | 0.01 | 0.87435 | 0.00000 | 0.87625 | ||
| 6512 | 2019.07.16 19:17 | close | 1923 | 0.01 | 0.87511 | 0.00000 | 0.87625 | 0.59 | 11163.88 |
| 6513 | 2019.07.16 19:17 | buy | 1924 | 0.01 | 0.87520 | 0.00000 | 0.00000 | ||
| 6514 | 2019.07.16 19:17 | modify | 1924 | 0.01 | 0.87520 | 0.00000 | 0.87710 | ||
| 6515 | 2019.07.16 23:32 | close | 1924 | 0.01 | 0.87626 | 0.00000 | 0.87710 | 0.82 | 11164.70 |
| 6516 | 2019.07.18 19:00 | sell | 1925 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
| 6517 | 2019.07.18 19:00 | modify | 1925 | 0.01 | 0.88415 | 0.00000 | 0.88225 | ||
| 6518 | 2019.07.18 20:00 | close | 1925 | 0.01 | 0.88340 | 0.00000 | 0.88225 | 0.58 | 11165.28 |
| 6519 | 2019.07.18 20:00 | sell | 1926 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 6520 | 2019.07.18 20:00 | modify | 1926 | 0.01 | 0.88327 | 0.00000 | 0.88137 | ||
| 6521 | 2019.07.19 12:33 | close | 1926 | 0.01 | 0.88251 | 0.00000 | 0.88137 | 0.55 | 11165.83 |
| 6522 | 2019.07.22 17:00 | sell | 1927 | 0.01 | 0.88771 | 0.00000 | 0.00000 | ||
| 6523 | 2019.07.22 17:00 | modify | 1927 | 0.01 | 0.88771 | 0.00000 | 0.88581 | ||
| 6524 | 2019.07.22 22:03 | close | 1927 | 0.01 | 0.88693 | 0.00000 | 0.88581 | 0.60 | 11166.43 |
| 6525 | 2019.07.23 11:40 | buy | 1928 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 6526 | 2019.07.23 11:40 | modify | 1928 | 0.01 | 0.88376 | 0.00000 | 0.88566 | ||
| 6527 | 2019.07.23 13:55 | close | 1928 | 0.01 | 0.88472 | 0.00000 | 0.88566 | 0.74 | 11167.17 |
| 6528 | 2019.07.23 17:00 | buy | 1929 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 6529 | 2019.07.23 17:00 | modify | 1929 | 0.01 | 0.88203 | 0.00000 | 0.88393 | ||
| 6530 | 2019.07.25 11:24 | buy | 1930 | 0.01 | 0.87867 | 0.00000 | 0.00000 | ||
| 6531 | 2019.07.25 11:24 | modify | 1929 | 0.01 | 0.88203 | 0.00000 | 0.88221 | ||
| 6532 | 2019.07.25 11:24 | modify | 1930 | 0.01 | 0.87867 | 0.00000 | 0.88221 | ||
| 6533 | 2019.07.26 15:00 | buy | 1931 | 0.02 | 0.87533 | 0.00000 | 0.00000 | ||
| 6534 | 2019.07.26 15:00 | modify | 1929 | 0.01 | 0.88203 | 0.00000 | 0.87966 | ||
| 6535 | 2019.07.26 15:00 | modify | 1930 | 0.01 | 0.87867 | 0.00000 | 0.87966 | ||
| 6536 | 2019.07.26 15:00 | modify | 1931 | 0.02 | 0.87533 | 0.00000 | 0.87966 | ||
| 6537 | 2019.07.29 14:53 | buy | 1932 | 0.02 | 0.87196 | 0.00000 | 0.00000 | ||
| 6538 | 2019.07.29 14:53 | modify | 1929 | 0.01 | 0.88203 | 0.00000 | 0.87688 | ||
| 6539 | 2019.07.29 14:53 | modify | 1930 | 0.01 | 0.87867 | 0.00000 | 0.87688 | ||
| 6540 | 2019.07.29 14:53 | modify | 1931 | 0.02 | 0.87533 | 0.00000 | 0.87688 | ||
| 6541 | 2019.07.29 14:53 | modify | 1932 | 0.02 | 0.87196 | 0.00000 | 0.87688 | ||
| 6542 | 2019.07.31 03:58 | buy | 1933 | 0.02 | 0.86875 | 0.00000 | 0.00000 | ||
| 6543 | 2019.07.31 03:58 | modify | 1929 | 0.01 | 0.88203 | 0.00000 | 0.87510 | ||
| 6544 | 2019.07.31 03:58 | modify | 1930 | 0.01 | 0.87867 | 0.00000 | 0.87510 | ||
| 6545 | 2019.07.31 03:58 | modify | 1931 | 0.02 | 0.87533 | 0.00000 | 0.87510 | ||
| 6546 | 2019.07.31 03:58 | modify | 1932 | 0.02 | 0.87196 | 0.00000 | 0.87510 | ||
| 6547 | 2019.07.31 03:58 | modify | 1933 | 0.02 | 0.86875 | 0.00000 | 0.87510 | ||
| 6548 | 2019.07.31 05:23 | buy | 1934 | 0.02 | 0.86555 | 0.00000 | 0.00000 | ||
| 6549 | 2019.07.31 05:23 | modify | 1929 | 0.01 | 0.88203 | 0.00000 | 0.87339 | ||
| 6550 | 2019.07.31 05:23 | modify | 1930 | 0.01 | 0.87867 | 0.00000 | 0.87339 | ||
| 6551 | 2019.07.31 05:23 | modify | 1931 | 0.02 | 0.87533 | 0.00000 | 0.87339 | ||
| 6552 | 2019.07.31 05:23 | modify | 1932 | 0.02 | 0.87196 | 0.00000 | 0.87339 | ||
| 6553 | 2019.07.31 05:23 | modify | 1933 | 0.02 | 0.86875 | 0.00000 | 0.87339 | ||
| 6554 | 2019.07.31 05:23 | modify | 1934 | 0.02 | 0.86555 | 0.00000 | 0.87339 | ||
| 6555 | 2019.08.05 01:05 | buy | 1935 | 0.02 | 0.86216 | 0.00000 | 0.00000 | ||
| 6556 | 2019.08.05 01:05 | modify | 1929 | 0.01 | 0.88203 | 0.00000 | 0.87168 | ||
| 6557 | 2019.08.05 01:05 | modify | 1930 | 0.01 | 0.87867 | 0.00000 | 0.87168 | ||
| 6558 | 2019.08.05 01:05 | modify | 1931 | 0.02 | 0.87533 | 0.00000 | 0.87168 | ||
| 6559 | 2019.08.05 01:05 | modify | 1932 | 0.02 | 0.87196 | 0.00000 | 0.87168 | ||
| 6560 | 2019.08.05 01:05 | modify | 1933 | 0.02 | 0.86875 | 0.00000 | 0.87168 | ||
| 6561 | 2019.08.05 01:05 | modify | 1934 | 0.02 | 0.86555 | 0.00000 | 0.87168 | ||
| 6562 | 2019.08.05 01:05 | modify | 1935 | 0.02 | 0.86216 | 0.00000 | 0.87168 | ||
| 6563 | 2019.08.05 04:36 | buy | 1936 | 0.02 | 0.85869 | 0.00000 | 0.00000 | ||
| 6564 | 2019.08.05 04:36 | modify | 1929 | 0.01 | 0.88203 | 0.00000 | 0.86997 | ||
| 6565 | 2019.08.05 04:36 | modify | 1930 | 0.01 | 0.87867 | 0.00000 | 0.86997 | ||
| 6566 | 2019.08.05 04:36 | modify | 1931 | 0.02 | 0.87533 | 0.00000 | 0.86997 | ||
| 6567 | 2019.08.05 04:36 | modify | 1932 | 0.02 | 0.87196 | 0.00000 | 0.86997 | ||
| 6568 | 2019.08.05 04:36 | modify | 1933 | 0.02 | 0.86875 | 0.00000 | 0.86997 | ||
| 6569 | 2019.08.05 04:36 | modify | 1934 | 0.02 | 0.86555 | 0.00000 | 0.86997 | ||
| 6570 | 2019.08.05 04:36 | modify | 1935 | 0.02 | 0.86216 | 0.00000 | 0.86997 | ||
| 6571 | 2019.08.05 04:36 | modify | 1936 | 0.02 | 0.85869 | 0.00000 | 0.86997 | ||
| 6572 | 2019.08.06 01:45 | close | 1936 | 0.02 | 0.86936 | 0.00000 | 0.86997 | 16.38 | 11183.55 |
| 6573 | 2019.08.06 01:45 | close | 1935 | 0.02 | 0.86936 | 0.00000 | 0.86997 | 11.05 | 11194.60 |
| 6574 | 2019.08.06 01:45 | close | 1934 | 0.02 | 0.86936 | 0.00000 | 0.86997 | 5.68 | 11200.27 |
| 6575 | 2019.08.06 01:45 | close | 1933 | 0.02 | 0.86936 | 0.00000 | 0.86997 | 0.76 | 11201.03 |
| 6576 | 2019.08.06 01:45 | close | 1932 | 0.02 | 0.86936 | 0.00000 | 0.86997 | -4.25 | 11196.78 |
| 6577 | 2019.08.06 01:45 | close | 1931 | 0.02 | 0.86936 | 0.00000 | 0.86997 | -9.46 | 11187.32 |
| 6578 | 2019.08.06 01:45 | close | 1930 | 0.01 | 0.86936 | 0.00000 | 0.86997 | -7.31 | 11180.01 |
| 6579 | 2019.08.06 01:45 | close | 1929 | 0.01 | 0.86936 | 0.00000 | 0.86997 | -9.96 | 11170.05 |
| 6580 | 2019.08.06 22:55 | sell | 1937 | 0.01 | 0.86657 | 0.00000 | 0.00000 | ||
| 6581 | 2019.08.06 22:55 | modify | 1937 | 0.01 | 0.86657 | 0.00000 | 0.86467 | ||
| 6582 | 2019.08.07 00:03 | close | 1937 | 0.01 | 0.86581 | 0.00000 | 0.86467 | 0.56 | 11170.62 |
| 6583 | 2019.08.07 00:40 | sell | 1938 | 0.01 | 0.86669 | 0.00000 | 0.00000 | ||
| 6584 | 2019.08.07 00:40 | modify | 1938 | 0.01 | 0.86669 | 0.00000 | 0.86479 | ||
| 6585 | 2019.08.07 05:00 | close | 1938 | 0.01 | 0.86584 | 0.00000 | 0.86479 | 0.65 | 11171.27 |
| 6586 | 2019.08.07 10:00 | buy | 1939 | 0.01 | 0.85152 | 0.00000 | 0.00000 | ||
| 6587 | 2019.08.07 10:00 | modify | 1939 | 0.01 | 0.85152 | 0.00000 | 0.85342 | ||
| 6588 | 2019.08.07 10:14 | close | 1939 | 0.01 | 0.85233 | 0.00000 | 0.85342 | 0.62 | 11171.89 |
| 6589 | 2019.08.07 10:14 | buy | 1940 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 6590 | 2019.08.07 10:14 | modify | 1940 | 0.01 | 0.85250 | 0.00000 | 0.85440 | ||
| 6591 | 2019.08.07 11:13 | close | 1940 | 0.01 | 0.85330 | 0.00000 | 0.85440 | 0.62 | 11172.51 |
| 6592 | 2019.08.07 11:24 | buy | 1941 | 0.01 | 0.85326 | 0.00000 | 0.00000 | ||
| 6593 | 2019.08.07 11:24 | modify | 1941 | 0.01 | 0.85326 | 0.00000 | 0.85516 | ||
| 6594 | 2019.08.07 12:00 | close | 1941 | 0.01 | 0.85399 | 0.00000 | 0.85516 | 0.56 | 11173.07 |
| 6595 | 2019.08.09 22:00 | buy | 1942 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 6596 | 2019.08.09 22:00 | modify | 1942 | 0.01 | 0.85405 | 0.00000 | 0.85595 | ||
| 6597 | 2019.08.12 04:36 | close | 1942 | 0.01 | 0.85480 | 0.00000 | 0.85595 | 0.56 | 11173.63 |
| 6598 | 2019.08.14 23:00 | sell | 1943 | 0.01 | 0.85674 | 0.00000 | 0.00000 | ||
| 6599 | 2019.08.14 23:00 | modify | 1943 | 0.01 | 0.85674 | 0.00000 | 0.85484 | ||
| 6600 | 2019.08.15 09:42 | close | 1943 | 0.01 | 0.85600 | 0.00000 | 0.85484 | 0.48 | 11174.11 |
| 6601 | 2019.08.16 13:00 | buy | 1944 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 6602 | 2019.08.16 13:00 | modify | 1944 | 0.01 | 0.85413 | 0.00000 | 0.85603 | ||
| 6603 | 2019.08.16 13:35 | close | 1944 | 0.01 | 0.85489 | 0.00000 | 0.85603 | 0.58 | 11174.69 |
| 6604 | 2019.08.16 13:35 | buy | 1945 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 6605 | 2019.08.16 13:35 | modify | 1945 | 0.01 | 0.85511 | 0.00000 | 0.85701 | ||
| 6606 | 2019.08.16 14:40 | close | 1945 | 0.01 | 0.85590 | 0.00000 | 0.85701 | 0.61 | 11175.30 |
| 6607 | 2019.08.16 15:36 | buy | 1946 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 6608 | 2019.08.16 15:36 | modify | 1946 | 0.01 | 0.85504 | 0.00000 | 0.85694 | ||
| 6609 | 2019.08.16 16:53 | close | 1946 | 0.01 | 0.85585 | 0.00000 | 0.85694 | 0.62 | 11175.92 |
| 6610 | 2019.08.16 20:00 | buy | 1947 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 6611 | 2019.08.16 20:00 | modify | 1947 | 0.01 | 0.85405 | 0.00000 | 0.85595 | ||
| 6612 | 2019.08.20 05:27 | sell | 1948 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 6613 | 2019.08.20 05:27 | modify | 1948 | 0.01 | 0.85481 | 0.00000 | 0.85291 | ||
| 6614 | 2019.08.20 05:27 | close | 1947 | 0.01 | 0.85482 | 0.00000 | 0.85595 | 0.56 | 11176.48 |
| 6615 | 2019.08.20 10:04 | close | 1948 | 0.01 | 0.85407 | 0.00000 | 0.85291 | 0.56 | 11177.04 |
| 6616 | 2019.08.22 16:00 | buy | 1949 | 0.01 | 0.84686 | 0.00000 | 0.00000 | ||
| 6617 | 2019.08.22 16:00 | modify | 1949 | 0.01 | 0.84686 | 0.00000 | 0.84876 | ||
| 6618 | 2019.08.22 16:42 | close | 1949 | 0.01 | 0.84766 | 0.00000 | 0.84876 | 0.62 | 11177.66 |
| 6619 | 2019.08.22 17:09 | buy | 1950 | 0.01 | 0.84745 | 0.00000 | 0.00000 | ||
| 6620 | 2019.08.22 17:09 | modify | 1950 | 0.01 | 0.84745 | 0.00000 | 0.84935 | ||
| 6621 | 2019.08.22 17:59 | close | 1950 | 0.01 | 0.84826 | 0.00000 | 0.84935 | 0.63 | 11178.29 |
| 6622 | 2019.08.22 19:30 | buy | 1951 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
| 6623 | 2019.08.22 19:30 | modify | 1951 | 0.01 | 0.84722 | 0.00000 | 0.84912 | ||
| 6624 | 2019.08.23 02:29 | close | 1951 | 0.01 | 0.84798 | 0.00000 | 0.84912 | 0.56 | 11178.86 |
| 6625 | 2019.08.23 06:00 | sell | 1952 | 0.01 | 0.85105 | 0.00000 | 0.00000 | ||
| 6626 | 2019.08.23 06:00 | modify | 1952 | 0.01 | 0.85105 | 0.00000 | 0.84915 | ||
| 6627 | 2019.08.23 10:02 | close | 1952 | 0.01 | 0.85025 | 0.00000 | 0.84915 | 0.61 | 11179.47 |
| 6628 | 2019.08.23 18:10 | sell | 1953 | 0.01 | 0.85128 | 0.00000 | 0.00000 | ||
| 6629 | 2019.08.23 18:10 | modify | 1953 | 0.01 | 0.85128 | 0.00000 | 0.84938 | ||
| 6630 | 2019.08.23 21:17 | close | 1953 | 0.01 | 0.85051 | 0.00000 | 0.84938 | 0.59 | 11180.06 |
| 6631 | 2019.08.26 02:00 | buy | 1954 | 0.01 | 0.84585 | 0.00000 | 0.00000 | ||
| 6632 | 2019.08.26 02:00 | modify | 1954 | 0.01 | 0.84585 | 0.00000 | 0.84775 | ||
| 6633 | 2019.08.26 02:12 | close | 1954 | 0.01 | 0.84666 | 0.00000 | 0.84775 | 0.63 | 11180.69 |
| 6634 | 2019.08.26 02:12 | buy | 1955 | 0.01 | 0.84682 | 0.00000 | 0.00000 | ||
| 6635 | 2019.08.26 02:12 | modify | 1955 | 0.01 | 0.84682 | 0.00000 | 0.84872 | ||
| 6636 | 2019.08.26 03:02 | close | 1955 | 0.01 | 0.84765 | 0.00000 | 0.84872 | 0.64 | 11181.33 |
| 6637 | 2019.08.26 11:09 | buy | 1956 | 0.01 | 0.84691 | 0.00000 | 0.00000 | ||
| 6638 | 2019.08.26 11:09 | modify | 1956 | 0.01 | 0.84691 | 0.00000 | 0.84881 | ||
| 6639 | 2019.08.26 12:24 | close | 1956 | 0.01 | 0.84769 | 0.00000 | 0.84881 | 0.60 | 11181.93 |
| 6640 | 2019.08.27 06:00 | buy | 1957 | 0.01 | 0.84494 | 0.00000 | 0.00000 | ||
| 6641 | 2019.08.27 06:00 | modify | 1957 | 0.01 | 0.84494 | 0.00000 | 0.84684 | ||
| 6642 | 2019.08.27 21:26 | close | 1957 | 0.01 | 0.84570 | 0.00000 | 0.84684 | 0.59 | 11182.52 |
| 6643 | 2019.08.29 08:00 | buy | 1958 | 0.01 | 0.83983 | 0.00000 | 0.00000 | ||
| 6644 | 2019.08.29 08:00 | modify | 1958 | 0.01 | 0.83983 | 0.00000 | 0.84173 | ||
| 6645 | 2019.08.29 09:54 | close | 1958 | 0.01 | 0.84066 | 0.00000 | 0.84173 | 0.64 | 11183.16 |
| 6646 | 2019.08.30 00:38 | buy | 1959 | 0.01 | 0.83881 | 0.00000 | 0.00000 | ||
| 6647 | 2019.08.30 00:38 | modify | 1959 | 0.01 | 0.83881 | 0.00000 | 0.84071 | ||
| 6648 | 2019.08.30 17:56 | close | 1959 | 0.01 | 0.83954 | 0.00000 | 0.84071 | 0.56 | 11183.72 |
| 6649 | 2019.09.03 19:00 | sell | 1960 | 0.01 | 0.84320 | 0.00000 | 0.00000 | ||
| 6650 | 2019.09.03 19:00 | modify | 1960 | 0.01 | 0.84320 | 0.00000 | 0.84130 | ||
| 6651 | 2019.09.03 19:47 | close | 1960 | 0.01 | 0.84244 | 0.00000 | 0.84130 | 0.58 | 11184.30 |
| 6652 | 2019.09.03 19:47 | sell | 1961 | 0.01 | 0.84224 | 0.00000 | 0.00000 | ||
| 6653 | 2019.09.03 19:47 | modify | 1961 | 0.01 | 0.84224 | 0.00000 | 0.84034 | ||
| 6654 | 2019.09.04 11:12 | sell | 1962 | 0.01 | 0.84631 | 0.00000 | 0.00000 | ||
| 6655 | 2019.09.04 11:12 | modify | 1961 | 0.01 | 0.84224 | 0.00000 | 0.84241 | ||
| 6656 | 2019.09.04 11:12 | modify | 1962 | 0.01 | 0.84631 | 0.00000 | 0.84241 | ||
| 6657 | 2019.09.04 17:00 | close | 1962 | 0.01 | 0.84355 | 0.00000 | 0.84241 | 2.12 | 11186.42 |
| 6658 | 2019.09.04 17:00 | close | 1961 | 0.01 | 0.84355 | 0.00000 | 0.84241 | -1.04 | 11185.38 |
| 6659 | 2019.09.04 21:00 | buy | 1963 | 0.01 | 0.84122 | 0.00000 | 0.00000 | ||
| 6660 | 2019.09.04 21:00 | modify | 1963 | 0.01 | 0.84122 | 0.00000 | 0.84312 | ||
| 6661 | 2019.09.05 04:03 | close | 1963 | 0.01 | 0.84199 | 0.00000 | 0.84312 | 0.55 | 11185.93 |
| 6662 | 2019.09.06 14:00 | sell | 1964 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 6663 | 2019.09.06 14:00 | modify | 1964 | 0.01 | 0.84848 | 0.00000 | 0.84658 | ||
| 6664 | 2019.09.06 14:39 | close | 1964 | 0.01 | 0.84772 | 0.00000 | 0.84658 | 0.58 | 11186.51 |
| 6665 | 2019.09.06 14:39 | sell | 1965 | 0.01 | 0.84749 | 0.00000 | 0.00000 | ||
| 6666 | 2019.09.06 14:39 | modify | 1965 | 0.01 | 0.84749 | 0.00000 | 0.84559 | ||
| 6667 | 2019.09.06 15:30 | close | 1965 | 0.01 | 0.84764 | 0.00000 | 0.84559 | -0.12 | 11186.39 |
| 6668 | 2019.09.06 15:30 | sell | 1966 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 6669 | 2019.09.06 15:30 | modify | 1966 | 0.01 | 0.84815 | 0.00000 | 0.84625 | ||
| 6670 | 2019.09.06 15:30 | close | 1966 | 0.01 | 0.84777 | 0.00000 | 0.84625 | 0.29 | 11186.68 |
| 6671 | 2019.09.06 15:30 | sell | 1967 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
| 6672 | 2019.09.06 15:30 | modify | 1967 | 0.01 | 0.84674 | 0.00000 | 0.84484 | ||
| 6673 | 2019.09.06 15:30 | close | 1967 | 0.01 | 0.84615 | 0.00000 | 0.84484 | 0.45 | 11187.13 |
| 6674 | 2019.09.06 15:31 | sell | 1968 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
| 6675 | 2019.09.06 15:31 | modify | 1968 | 0.01 | 0.84661 | 0.00000 | 0.84471 | ||
| 6676 | 2019.09.06 15:33 | close | 1968 | 0.01 | 0.84577 | 0.00000 | 0.84471 | 0.64 | 11187.77 |
| 6677 | 2019.09.06 15:42 | sell | 1969 | 0.01 | 0.84662 | 0.00000 | 0.00000 | ||
| 6678 | 2019.09.06 15:42 | modify | 1969 | 0.01 | 0.84662 | 0.00000 | 0.84472 | ||
| 6679 | 2019.09.09 05:44 | close | 1969 | 0.01 | 0.84586 | 0.00000 | 0.84472 | 0.55 | 11188.33 |
| 6680 | 2019.09.10 22:10 | buy | 1970 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 6681 | 2019.09.10 22:10 | modify | 1970 | 0.01 | 0.84403 | 0.00000 | 0.84593 | ||
| 6682 | 2019.09.11 00:00 | close | 1970 | 0.01 | 0.84520 | 0.00000 | 0.84593 | 0.88 | 11189.21 |
| 6683 | 2019.09.11 02:54 | buy | 1971 | 0.01 | 0.84352 | 0.00000 | 0.00000 | ||
| 6684 | 2019.09.11 02:54 | modify | 1971 | 0.01 | 0.84352 | 0.00000 | 0.84542 | ||
| 6685 | 2019.09.11 07:04 | close | 1971 | 0.01 | 0.84432 | 0.00000 | 0.84542 | 0.61 | 11189.82 |
| 6686 | 2019.09.12 07:00 | sell | 1972 | 0.01 | 0.84809 | 0.00000 | 0.00000 | ||
| 6687 | 2019.09.12 07:00 | modify | 1972 | 0.01 | 0.84809 | 0.00000 | 0.84619 | ||
| 6688 | 2019.09.12 16:48 | close | 1972 | 0.01 | 0.84732 | 0.00000 | 0.84619 | 0.60 | 11190.42 |
| 6689 | 2019.09.16 04:02 | buy | 1973 | 0.01 | 0.84368 | 0.00000 | 0.00000 | ||
| 6690 | 2019.09.16 04:02 | modify | 1973 | 0.01 | 0.84368 | 0.00000 | 0.84558 | ||
| 6691 | 2019.09.16 05:40 | close | 1973 | 0.01 | 0.84447 | 0.00000 | 0.84558 | 0.61 | 11191.03 |
| 6692 | 2019.09.16 16:00 | buy | 1974 | 0.01 | 0.84279 | 0.00000 | 0.00000 | ||
| 6693 | 2019.09.16 16:00 | modify | 1974 | 0.01 | 0.84279 | 0.00000 | 0.84469 | ||
| 6694 | 2019.09.17 10:13 | buy | 1975 | 0.01 | 0.83834 | 0.00000 | 0.00000 | ||
| 6695 | 2019.09.17 10:13 | modify | 1974 | 0.01 | 0.84279 | 0.00000 | 0.84243 | ||
| 6696 | 2019.09.17 10:13 | modify | 1975 | 0.01 | 0.83834 | 0.00000 | 0.84243 | ||
| 6697 | 2019.09.17 16:40 | close | 1975 | 0.01 | 0.84132 | 0.00000 | 0.84243 | 2.29 | 11193.32 |
| 6698 | 2019.09.17 16:40 | close | 1974 | 0.01 | 0.84132 | 0.00000 | 0.84243 | -1.16 | 11192.16 |
| 6699 | 2019.09.18 00:15 | sell | 1976 | 0.01 | 0.84183 | 0.00000 | 0.00000 | ||
| 6700 | 2019.09.18 00:15 | modify | 1976 | 0.01 | 0.84183 | 0.00000 | 0.83993 | ||
| 6701 | 2019.09.18 03:56 | close | 1976 | 0.01 | 0.84105 | 0.00000 | 0.83993 | 0.60 | 11192.76 |
| 6702 | 2019.09.20 02:56 | buy | 1977 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
| 6703 | 2019.09.20 02:56 | modify | 1977 | 0.01 | 0.83503 | 0.00000 | 0.83693 | ||
| 6704 | 2019.09.20 09:13 | close | 1977 | 0.01 | 0.83581 | 0.00000 | 0.83693 | 0.60 | 11193.36 |
| 6705 | 2019.09.20 18:00 | buy | 1978 | 0.01 | 0.83115 | 0.00000 | 0.00000 | ||
| 6706 | 2019.09.20 18:00 | modify | 1978 | 0.01 | 0.83115 | 0.00000 | 0.83305 | ||
| 6707 | 2019.09.23 03:46 | close | 1978 | 0.01 | 0.83192 | 0.00000 | 0.83305 | 0.58 | 11193.95 |
| 6708 | 2019.09.24 20:00 | sell | 1979 | 0.01 | 0.83806 | 0.00000 | 0.00000 | ||
| 6709 | 2019.09.24 20:00 | modify | 1979 | 0.01 | 0.83806 | 0.00000 | 0.83616 | ||
| 6710 | 2019.09.24 21:18 | close | 1979 | 0.01 | 0.83728 | 0.00000 | 0.83616 | 0.60 | 11194.55 |
| 6711 | 2019.09.24 21:45 | sell | 1980 | 0.01 | 0.83750 | 0.00000 | 0.00000 | ||
| 6712 | 2019.09.24 21:45 | modify | 1980 | 0.01 | 0.83750 | 0.00000 | 0.83560 | ||
| 6713 | 2019.09.25 02:38 | close | 1980 | 0.01 | 0.83671 | 0.00000 | 0.83560 | 0.58 | 11195.13 |
| 6714 | 2019.09.25 06:21 | sell | 1981 | 0.01 | 0.84054 | 0.00000 | 0.00000 | ||
| 6715 | 2019.09.25 06:21 | modify | 1981 | 0.01 | 0.84054 | 0.00000 | 0.83864 | ||
| 6716 | 2019.09.25 06:30 | close | 1981 | 0.01 | 0.83993 | 0.00000 | 0.83864 | 0.47 | 11195.60 |
| 6717 | 2019.09.25 06:30 | sell | 1982 | 0.01 | 0.83963 | 0.00000 | 0.00000 | ||
| 6718 | 2019.09.25 06:30 | modify | 1982 | 0.01 | 0.83963 | 0.00000 | 0.83773 | ||
| 6719 | 2019.09.25 06:58 | close | 1982 | 0.01 | 0.83883 | 0.00000 | 0.83773 | 0.61 | 11196.21 |
| 6720 | 2019.09.25 07:10 | sell | 1983 | 0.01 | 0.83904 | 0.00000 | 0.00000 | ||
| 6721 | 2019.09.25 07:10 | modify | 1983 | 0.01 | 0.83904 | 0.00000 | 0.83714 | ||
| 6722 | 2019.09.25 12:02 | close | 1983 | 0.01 | 0.83827 | 0.00000 | 0.83714 | 0.60 | 11196.81 |
| 6723 | 2019.09.25 17:00 | buy | 1984 | 0.01 | 0.83416 | 0.00000 | 0.00000 | ||
| 6724 | 2019.09.25 17:00 | modify | 1984 | 0.01 | 0.83416 | 0.00000 | 0.83606 | ||
| 6725 | 2019.09.26 05:26 | close | 1984 | 0.01 | 0.83495 | 0.00000 | 0.83606 | 0.56 | 11197.37 |
| 6726 | 2019.09.26 16:00 | sell | 1985 | 0.01 | 0.83777 | 0.00000 | 0.00000 | ||
| 6727 | 2019.09.26 16:00 | modify | 1985 | 0.01 | 0.83777 | 0.00000 | 0.83587 | ||
| 6728 | 2019.09.26 17:02 | close | 1985 | 0.01 | 0.83699 | 0.00000 | 0.83587 | 0.60 | 11197.97 |
| 6729 | 2019.09.26 17:02 | sell | 1986 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
| 6730 | 2019.09.26 17:03 | modify | 1986 | 0.01 | 0.83675 | 0.00000 | 0.83485 | ||
| 6731 | 2019.09.26 17:47 | close | 1986 | 0.01 | 0.83596 | 0.00000 | 0.83485 | 0.61 | 11198.58 |
| 6732 | 2019.09.30 06:00 | buy | 1987 | 0.01 | 0.82907 | 0.00000 | 0.00000 | ||
| 6733 | 2019.09.30 06:00 | modify | 1987 | 0.01 | 0.82907 | 0.00000 | 0.83097 | ||
| 6734 | 2019.09.30 12:23 | close | 1987 | 0.01 | 0.82984 | 0.00000 | 0.83097 | 0.60 | 11199.18 |
| 6735 | 2019.10.01 10:00 | buy | 1988 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
| 6736 | 2019.10.01 10:00 | modify | 1988 | 0.01 | 0.82643 | 0.00000 | 0.82833 | ||
| 6737 | 2019.10.02 15:52 | close | 1988 | 0.01 | 0.82722 | 0.00000 | 0.82833 | 0.59 | 11199.78 |
| 6738 | 2019.10.02 20:09 | sell | 1989 | 0.01 | 0.83260 | 0.00000 | 0.00000 | ||
| 6739 | 2019.10.02 20:09 | modify | 1989 | 0.01 | 0.83260 | 0.00000 | 0.83070 | ||
| 6740 | 2019.10.03 11:38 | sell | 1990 | 0.01 | 0.83671 | 0.00000 | 0.00000 | ||
| 6741 | 2019.10.03 11:38 | modify | 1989 | 0.01 | 0.83260 | 0.00000 | 0.83279 | ||
| 6742 | 2019.10.03 11:38 | modify | 1990 | 0.01 | 0.83671 | 0.00000 | 0.83279 | ||
| 6743 | 2019.10.03 17:00 | sell | 1991 | 0.02 | 0.84074 | 0.00000 | 0.00000 | ||
| 6744 | 2019.10.03 17:00 | modify | 1989 | 0.01 | 0.83260 | 0.00000 | 0.83587 | ||
| 6745 | 2019.10.03 17:00 | modify | 1990 | 0.01 | 0.83671 | 0.00000 | 0.83587 | ||
| 6746 | 2019.10.03 17:00 | modify | 1991 | 0.02 | 0.84074 | 0.00000 | 0.83587 | ||
| 6747 | 2019.10.07 13:52 | close | 1991 | 0.02 | 0.83696 | 0.00000 | 0.83587 | 5.71 | 11205.49 |
| 6748 | 2019.10.07 13:52 | close | 1990 | 0.01 | 0.83696 | 0.00000 | 0.83587 | -0.26 | 11205.23 |
| 6749 | 2019.10.07 13:52 | close | 1989 | 0.01 | 0.83696 | 0.00000 | 0.83587 | -3.50 | 11201.73 |
| 6750 | 2019.10.07 15:00 | buy | 1992 | 0.01 | 0.83800 | 0.00000 | 0.00000 | ||
| 6751 | 2019.10.07 15:00 | modify | 1992 | 0.01 | 0.83800 | 0.00000 | 0.83990 | ||
| 6752 | 2019.10.08 04:53 | close | 1992 | 0.01 | 0.83885 | 0.00000 | 0.83990 | 0.63 | 11202.36 |
| 6753 | 2019.10.08 13:00 | sell | 1993 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 6754 | 2019.10.08 13:00 | modify | 1993 | 0.01 | 0.84117 | 0.00000 | 0.83927 | ||
| 6755 | 2019.10.08 16:28 | close | 1993 | 0.01 | 0.84039 | 0.00000 | 0.83927 | 0.60 | 11202.96 |
| 6756 | 2019.10.10 15:00 | sell | 1994 | 0.01 | 0.84233 | 0.00000 | 0.00000 | ||
| 6757 | 2019.10.10 15:00 | modify | 1994 | 0.01 | 0.84233 | 0.00000 | 0.84043 | ||
| 6758 | 2019.10.10 15:38 | close | 1994 | 0.01 | 0.84155 | 0.00000 | 0.84043 | 0.60 | 11203.56 |
| 6759 | 2019.10.11 20:00 | buy | 1995 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 6760 | 2019.10.11 20:00 | modify | 1995 | 0.01 | 0.83665 | 0.00000 | 0.83855 | ||
| 6761 | 2019.10.14 05:38 | buy | 1996 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 6762 | 2019.10.14 05:38 | modify | 1995 | 0.01 | 0.83665 | 0.00000 | 0.83638 | ||
| 6763 | 2019.10.14 05:38 | modify | 1996 | 0.01 | 0.83239 | 0.00000 | 0.83638 | ||
| 6764 | 2019.10.15 17:10 | buy | 1997 | 0.02 | 0.82818 | 0.00000 | 0.00000 | ||
| 6765 | 2019.10.15 17:10 | modify | 1995 | 0.01 | 0.83665 | 0.00000 | 0.83317 | ||
| 6766 | 2019.10.15 17:10 | modify | 1996 | 0.01 | 0.83239 | 0.00000 | 0.83317 | ||
| 6767 | 2019.10.15 17:10 | modify | 1997 | 0.02 | 0.82818 | 0.00000 | 0.83317 | ||
| 6768 | 2019.10.16 00:45 | close | 1997 | 0.02 | 0.83238 | 0.00000 | 0.83317 | 6.43 | 11209.99 |
| 6769 | 2019.10.16 00:45 | close | 1996 | 0.01 | 0.83238 | 0.00000 | 0.83317 | -0.04 | 11209.95 |
| 6770 | 2019.10.16 00:45 | close | 1995 | 0.01 | 0.83238 | 0.00000 | 0.83317 | -3.33 | 11206.62 |
| 6771 | 2019.10.16 13:00 | buy | 1998 | 0.01 | 0.82711 | 0.00000 | 0.00000 | ||
| 6772 | 2019.10.16 13:00 | modify | 1998 | 0.01 | 0.82711 | 0.00000 | 0.82901 | ||
| 6773 | 2019.10.16 17:55 | close | 1998 | 0.01 | 0.82788 | 0.00000 | 0.82901 | 0.59 | 11207.21 |
| 6774 | 2019.10.16 23:00 | sell | 1999 | 0.01 | 0.83017 | 0.00000 | 0.00000 | ||
| 6775 | 2019.10.16 23:00 | modify | 1999 | 0.01 | 0.83017 | 0.00000 | 0.82827 | ||
| 6776 | 2019.10.17 14:05 | sell | 2000 | 0.01 | 0.83447 | 0.00000 | 0.00000 | ||
| 6777 | 2019.10.17 14:05 | modify | 1999 | 0.01 | 0.83017 | 0.00000 | 0.83046 | ||
| 6778 | 2019.10.17 14:05 | modify | 2000 | 0.01 | 0.83447 | 0.00000 | 0.83046 | ||
| 6779 | 2019.10.21 03:16 | sell | 2001 | 0.02 | 0.83869 | 0.00000 | 0.00000 | ||
| 6780 | 2019.10.21 03:16 | modify | 1999 | 0.01 | 0.83017 | 0.00000 | 0.83368 | ||
| 6781 | 2019.10.21 03:16 | modify | 2000 | 0.01 | 0.83447 | 0.00000 | 0.83368 | ||
| 6782 | 2019.10.21 03:16 | modify | 2001 | 0.02 | 0.83869 | 0.00000 | 0.83368 | ||
| 6783 | 2019.10.24 16:00 | buy | 2002 | 0.01 | 0.83562 | 0.00000 | 0.00000 | ||
| 6784 | 2019.10.24 16:00 | modify | 2002 | 0.01 | 0.83562 | 0.00000 | 0.83752 | ||
| 6785 | 2019.10.24 18:22 | close | 2001 | 0.02 | 0.83469 | 0.00000 | 0.83368 | 5.88 | 11213.09 |
| 6786 | 2019.10.24 18:22 | close | 2000 | 0.01 | 0.83469 | 0.00000 | 0.83368 | -0.37 | 11212.72 |
| 6787 | 2019.10.24 18:22 | close | 1999 | 0.01 | 0.83469 | 0.00000 | 0.83368 | -3.76 | 11208.95 |
| 6788 | 2019.10.25 12:26 | buy | 2003 | 0.01 | 0.83164 | 0.00000 | 0.00000 | ||
| 6789 | 2019.10.25 12:26 | modify | 2002 | 0.01 | 0.83562 | 0.00000 | 0.83549 | ||
| 6790 | 2019.10.25 12:26 | modify | 2003 | 0.01 | 0.83164 | 0.00000 | 0.83549 | ||
| 6791 | 2019.10.28 15:41 | buy | 2004 | 0.02 | 0.82766 | 0.00000 | 0.00000 | ||
| 6792 | 2019.10.28 15:41 | modify | 2002 | 0.01 | 0.83562 | 0.00000 | 0.83247 | ||
| 6793 | 2019.10.28 15:41 | modify | 2003 | 0.01 | 0.83164 | 0.00000 | 0.83247 | ||
| 6794 | 2019.10.28 15:41 | modify | 2004 | 0.02 | 0.82766 | 0.00000 | 0.83247 | ||
| 6795 | 2019.10.29 04:03 | close | 2004 | 0.02 | 0.83138 | 0.00000 | 0.83247 | 5.69 | 11214.64 |
| 6796 | 2019.10.29 04:03 | close | 2003 | 0.01 | 0.83138 | 0.00000 | 0.83247 | -0.23 | 11214.41 |
| 6797 | 2019.10.29 04:03 | close | 2002 | 0.01 | 0.83138 | 0.00000 | 0.83247 | -3.31 | 11211.11 |
| 6798 | 2019.10.30 02:36 | sell | 2005 | 0.01 | 0.83229 | 0.00000 | 0.00000 | ||
| 6799 | 2019.10.30 02:36 | modify | 2005 | 0.01 | 0.83229 | 0.00000 | 0.83039 | ||
| 6800 | 2019.10.30 05:28 | close | 2005 | 0.01 | 0.83152 | 0.00000 | 0.83039 | 0.59 | 11211.70 |
| 6801 | 2019.10.30 21:00 | sell | 2006 | 0.01 | 0.83794 | 0.00000 | 0.00000 | ||
| 6802 | 2019.10.30 21:00 | modify | 2006 | 0.01 | 0.83794 | 0.00000 | 0.83604 | ||
| 6803 | 2019.10.30 23:57 | sell | 2007 | 0.01 | 0.84229 | 0.00000 | 0.00000 | ||
| 6804 | 2019.10.30 23:57 | modify | 2006 | 0.01 | 0.83794 | 0.00000 | 0.83825 | ||
| 6805 | 2019.10.30 23:57 | modify | 2007 | 0.01 | 0.84229 | 0.00000 | 0.83825 | ||
| 6806 | 2019.11.01 03:45 | sell | 2008 | 0.02 | 0.84659 | 0.00000 | 0.00000 | ||
| 6807 | 2019.11.01 03:45 | modify | 2006 | 0.01 | 0.83794 | 0.00000 | 0.84153 | ||
| 6808 | 2019.11.01 03:45 | modify | 2007 | 0.01 | 0.84229 | 0.00000 | 0.84153 | ||
| 6809 | 2019.11.01 03:45 | modify | 2008 | 0.02 | 0.84659 | 0.00000 | 0.84153 | ||
| 6810 | 2019.11.04 16:32 | buy | 2009 | 0.01 | 0.84484 | 0.00000 | 0.00000 | ||
| 6811 | 2019.11.04 16:33 | modify | 2009 | 0.01 | 0.84484 | 0.00000 | 0.84674 | ||
| 6812 | 2019.11.04 20:29 | close | 2008 | 0.02 | 0.84261 | 0.00000 | 0.84153 | 6.07 | 11217.77 |
| 6813 | 2019.11.04 20:29 | close | 2007 | 0.01 | 0.84261 | 0.00000 | 0.84153 | -0.39 | 11217.38 |
| 6814 | 2019.11.04 20:29 | close | 2006 | 0.01 | 0.84261 | 0.00000 | 0.84153 | -3.73 | 11213.64 |
| 6815 | 2019.11.04 21:44 | buy | 2010 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 6816 | 2019.11.04 21:44 | modify | 2009 | 0.01 | 0.84484 | 0.00000 | 0.84465 | ||
| 6817 | 2019.11.04 21:44 | modify | 2010 | 0.01 | 0.84073 | 0.00000 | 0.84465 | ||
| 6818 | 2019.11.05 12:04 | close | 2010 | 0.01 | 0.84355 | 0.00000 | 0.84465 | 2.15 | 11215.80 |
| 6819 | 2019.11.05 12:04 | close | 2009 | 0.01 | 0.84355 | 0.00000 | 0.84465 | -1.01 | 11214.79 |
| 6820 | 2019.11.05 20:00 | buy | 2011 | 0.01 | 0.84091 | 0.00000 | 0.00000 | ||
| 6821 | 2019.11.05 20:00 | modify | 2011 | 0.01 | 0.84091 | 0.00000 | 0.84281 | ||
| 6822 | 2019.11.07 17:55 | buy | 2012 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
| 6823 | 2019.11.07 17:55 | modify | 2011 | 0.01 | 0.84091 | 0.00000 | 0.84072 | ||
| 6824 | 2019.11.07 17:55 | modify | 2012 | 0.01 | 0.83680 | 0.00000 | 0.84072 | ||
| 6825 | 2019.11.07 22:12 | close | 2012 | 0.01 | 0.83964 | 0.00000 | 0.84072 | 2.19 | 11216.98 |
| 6826 | 2019.11.07 22:12 | close | 2011 | 0.01 | 0.83964 | 0.00000 | 0.84072 | -1.03 | 11215.95 |
| 6827 | 2019.11.08 19:49 | buy | 2013 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
| 6828 | 2019.11.08 19:49 | modify | 2013 | 0.01 | 0.83616 | 0.00000 | 0.83806 | ||
| 6829 | 2019.11.08 21:13 | close | 2013 | 0.01 | 0.83686 | 0.00000 | 0.83806 | 0.54 | 11216.49 |
| 6830 | 2019.11.11 09:00 | sell | 2014 | 0.01 | 0.83950 | 0.00000 | 0.00000 | ||
| 6831 | 2019.11.11 09:00 | modify | 2014 | 0.01 | 0.83950 | 0.00000 | 0.83760 | ||
| 6832 | 2019.11.12 04:25 | close | 2014 | 0.01 | 0.83873 | 0.00000 | 0.83760 | 0.57 | 11217.06 |
| 6833 | 2019.11.12 09:00 | buy | 2015 | 0.01 | 0.83879 | 0.00000 | 0.00000 | ||
| 6834 | 2019.11.12 09:00 | modify | 2015 | 0.01 | 0.83879 | 0.00000 | 0.84069 | ||
| 6835 | 2019.11.12 09:55 | close | 2015 | 0.01 | 0.83955 | 0.00000 | 0.84069 | 0.59 | 11217.65 |
| 6836 | 2019.11.12 16:00 | buy | 2016 | 0.01 | 0.83790 | 0.00000 | 0.00000 | ||
| 6837 | 2019.11.12 16:00 | modify | 2016 | 0.01 | 0.83790 | 0.00000 | 0.83980 | ||
| 6838 | 2019.11.13 01:50 | close | 2016 | 0.01 | 0.83859 | 0.00000 | 0.83980 | 0.51 | 11218.17 |
| 6839 | 2019.11.13 08:00 | sell | 2017 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
| 6840 | 2019.11.13 08:00 | modify | 2017 | 0.01 | 0.84770 | 0.00000 | 0.84580 | ||
| 6841 | 2019.11.13 12:18 | close | 2017 | 0.01 | 0.84693 | 0.00000 | 0.84580 | 0.59 | 11218.76 |
| 6842 | 2019.11.14 19:00 | buy | 2018 | 0.01 | 0.84477 | 0.00000 | 0.00000 | ||
| 6843 | 2019.11.14 19:00 | modify | 2018 | 0.01 | 0.84477 | 0.00000 | 0.84667 | ||
| 6844 | 2019.11.15 00:31 | close | 2018 | 0.01 | 0.84555 | 0.00000 | 0.84667 | 0.58 | 11219.34 |
| 6845 | 2019.11.19 17:00 | sell | 2019 | 0.01 | 0.84866 | 0.00000 | 0.00000 | ||
| 6846 | 2019.11.19 17:00 | modify | 2019 | 0.01 | 0.84866 | 0.00000 | 0.84676 | ||
| 6847 | 2019.11.19 21:16 | sell | 2020 | 0.01 | 0.85284 | 0.00000 | 0.00000 | ||
| 6848 | 2019.11.19 21:16 | modify | 2019 | 0.01 | 0.84866 | 0.00000 | 0.84889 | ||
| 6849 | 2019.11.19 21:16 | modify | 2020 | 0.01 | 0.85284 | 0.00000 | 0.84889 | ||
| 6850 | 2019.11.21 14:22 | sell | 2021 | 0.02 | 0.85681 | 0.00000 | 0.00000 | ||
| 6851 | 2019.11.21 14:22 | modify | 2019 | 0.01 | 0.84866 | 0.00000 | 0.85196 | ||
| 6852 | 2019.11.21 14:22 | modify | 2020 | 0.01 | 0.85284 | 0.00000 | 0.85196 | ||
| 6853 | 2019.11.21 14:22 | modify | 2021 | 0.02 | 0.85681 | 0.00000 | 0.85196 | ||
| 6854 | 2019.11.21 16:32 | close | 2021 | 0.02 | 0.85304 | 0.00000 | 0.85196 | 5.79 | 11225.13 |
| 6855 | 2019.11.21 16:32 | close | 2020 | 0.01 | 0.85304 | 0.00000 | 0.85196 | -0.26 | 11224.87 |
| 6856 | 2019.11.21 16:32 | close | 2019 | 0.01 | 0.85304 | 0.00000 | 0.85196 | -3.48 | 11221.38 |
| 6857 | 2019.11.21 19:06 | buy | 2022 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
| 6858 | 2019.11.21 19:06 | modify | 2022 | 0.01 | 0.85155 | 0.00000 | 0.85345 | ||
| 6859 | 2019.11.22 10:42 | close | 2022 | 0.01 | 0.85232 | 0.00000 | 0.85345 | 0.57 | 11221.96 |
| 6860 | 2019.12.02 06:00 | sell | 2023 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 6861 | 2019.12.02 06:00 | modify | 2023 | 0.01 | 0.85660 | 0.00000 | 0.85470 | ||
| 6862 | 2019.12.02 13:13 | sell | 2024 | 0.01 | 0.86026 | 0.00000 | 0.00000 | ||
| 6863 | 2019.12.02 13:13 | modify | 2023 | 0.01 | 0.85660 | 0.00000 | 0.85657 | ||
| 6864 | 2019.12.02 13:13 | modify | 2024 | 0.01 | 0.86026 | 0.00000 | 0.85657 | ||
| 6865 | 2019.12.02 17:16 | sell | 2025 | 0.02 | 0.86383 | 0.00000 | 0.00000 | ||
| 6866 | 2019.12.02 17:16 | modify | 2023 | 0.01 | 0.85660 | 0.00000 | 0.85931 | ||
| 6867 | 2019.12.02 17:16 | modify | 2024 | 0.01 | 0.86026 | 0.00000 | 0.85931 | ||
| 6868 | 2019.12.02 17:16 | modify | 2025 | 0.02 | 0.86383 | 0.00000 | 0.85931 | ||
| 6869 | 2019.12.03 10:42 | sell | 2026 | 0.02 | 0.86735 | 0.00000 | 0.00000 | ||
| 6870 | 2019.12.03 10:42 | modify | 2023 | 0.01 | 0.85660 | 0.00000 | 0.86220 | ||
| 6871 | 2019.12.03 10:42 | modify | 2024 | 0.01 | 0.86026 | 0.00000 | 0.86220 | ||
| 6872 | 2019.12.03 10:42 | modify | 2025 | 0.02 | 0.86383 | 0.00000 | 0.86220 | ||
| 6873 | 2019.12.03 10:42 | modify | 2026 | 0.02 | 0.86735 | 0.00000 | 0.86220 | ||
| 6874 | 2019.12.04 18:51 | close | 2026 | 0.02 | 0.86282 | 0.00000 | 0.86220 | 6.91 | 11228.87 |
| 6875 | 2019.12.04 18:51 | close | 2025 | 0.02 | 0.86282 | 0.00000 | 0.86220 | 1.44 | 11230.31 |
| 6876 | 2019.12.04 18:51 | close | 2024 | 0.01 | 0.86282 | 0.00000 | 0.86220 | -2.02 | 11228.29 |
| 6877 | 2019.12.04 18:51 | close | 2023 | 0.01 | 0.86282 | 0.00000 | 0.86220 | -4.84 | 11223.45 |
| 6878 | 2019.12.04 22:00 | buy | 2027 | 0.01 | 0.86114 | 0.00000 | 0.00000 | ||
| 6879 | 2019.12.04 22:00 | modify | 2027 | 0.01 | 0.86114 | 0.00000 | 0.86304 | ||
| 6880 | 2019.12.04 22:32 | close | 2027 | 0.01 | 0.86185 | 0.00000 | 0.86304 | 0.54 | 11223.99 |
| 6881 | 2019.12.04 22:32 | buy | 2028 | 0.01 | 0.86210 | 0.00000 | 0.00000 | ||
| 6882 | 2019.12.04 22:32 | modify | 2028 | 0.01 | 0.86210 | 0.00000 | 0.86400 | ||
| 6883 | 2019.12.05 01:03 | close | 2028 | 0.01 | 0.86292 | 0.00000 | 0.86400 | 0.58 | 11224.58 |
| 6884 | 2019.12.06 06:00 | sell | 2029 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 6885 | 2019.12.06 06:00 | modify | 2029 | 0.01 | 0.86442 | 0.00000 | 0.86252 | ||
| 6886 | 2019.12.06 15:30 | sell | 2030 | 0.01 | 0.86797 | 0.00000 | 0.00000 | ||
| 6887 | 2019.12.06 15:30 | modify | 2029 | 0.01 | 0.86442 | 0.00000 | 0.86433 | ||
| 6888 | 2019.12.06 15:30 | modify | 2030 | 0.01 | 0.86797 | 0.00000 | 0.86433 | ||
| 6889 | 2019.12.06 19:24 | sell | 2031 | 0.02 | 0.87159 | 0.00000 | 0.00000 | ||
| 6890 | 2019.12.06 19:24 | modify | 2029 | 0.01 | 0.86442 | 0.00000 | 0.86707 | ||
| 6891 | 2019.12.06 19:24 | modify | 2030 | 0.01 | 0.86797 | 0.00000 | 0.86707 | ||
| 6892 | 2019.12.06 19:24 | modify | 2031 | 0.02 | 0.87159 | 0.00000 | 0.86707 | ||
| 6893 | 2019.12.09 15:26 | close | 2031 | 0.02 | 0.86816 | 0.00000 | 0.86707 | 5.22 | 11229.80 |
| 6894 | 2019.12.09 15:26 | close | 2030 | 0.01 | 0.86816 | 0.00000 | 0.86707 | -0.18 | 11229.62 |
| 6895 | 2019.12.09 15:26 | close | 2029 | 0.01 | 0.86816 | 0.00000 | 0.86707 | -2.91 | 11226.71 |
| 6896 | 2019.12.11 22:00 | sell | 2032 | 0.01 | 0.86915 | 0.00000 | 0.00000 | ||
| 6897 | 2019.12.11 22:00 | modify | 2032 | 0.01 | 0.86915 | 0.00000 | 0.86725 | ||
| 6898 | 2019.12.11 22:16 | close | 2032 | 0.01 | 0.86831 | 0.00000 | 0.86725 | 0.64 | 11227.35 |
| 6899 | 2019.12.11 22:16 | sell | 2033 | 0.01 | 0.86798 | 0.00000 | 0.00000 | ||
| 6900 | 2019.12.11 22:16 | modify | 2033 | 0.01 | 0.86798 | 0.00000 | 0.86608 | ||
| 6901 | 2019.12.12 01:07 | close | 2033 | 0.01 | 0.86721 | 0.00000 | 0.86608 | 0.50 | 11227.86 |
| 6902 | 2019.12.13 02:00 | sell | 2034 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 6903 | 2019.12.13 02:00 | modify | 2034 | 0.01 | 0.87054 | 0.00000 | 0.86864 | ||
| 6904 | 2019.12.13 02:30 | close | 2034 | 0.01 | 0.86983 | 0.00000 | 0.86864 | 0.55 | 11228.41 |
| 6905 | 2019.12.13 02:50 | sell | 2035 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 6906 | 2019.12.13 02:50 | modify | 2035 | 0.01 | 0.86987 | 0.00000 | 0.86797 | ||
| 6907 | 2019.12.13 16:18 | close | 2035 | 0.01 | 0.86911 | 0.00000 | 0.86797 | 0.58 | 11228.99 |
| 6908 | 2019.12.17 18:00 | buy | 2036 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 6909 | 2019.12.17 18:00 | modify | 2036 | 0.01 | 0.86532 | 0.00000 | 0.86722 | ||
| 6910 | 2019.12.18 23:45 | close | 2036 | 0.01 | 0.86619 | 0.00000 | 0.86722 | 0.65 | 11229.64 |
| 6911 | 2020.01.16 10:01 | sell | 2037 | 0.01 | 0.86539 | 0.00000 | 0.00000 | ||
| 6912 | 2020.01.16 10:01 | modify | 2037 | 0.01 | 0.86539 | 0.00000 | 0.86349 | ||
| 6913 | 2020.01.17 13:04 | close | 2037 | 0.01 | 0.86462 | 0.00000 | 0.86349 | 0.57 | 11230.21 |
| 6914 | 2020.01.22 21:00 | sell | 2038 | 0.01 | 0.86591 | 0.00000 | 0.00000 | ||
| 6915 | 2020.01.22 21:00 | modify | 2038 | 0.01 | 0.86591 | 0.00000 | 0.86401 | ||
| 6916 | 2020.01.24 10:30 | sell | 2039 | 0.01 | 0.86971 | 0.00000 | 0.00000 | ||
| 6917 | 2020.01.24 10:30 | modify | 2038 | 0.01 | 0.86591 | 0.00000 | 0.86595 | ||
| 6918 | 2020.01.24 10:30 | modify | 2039 | 0.01 | 0.86971 | 0.00000 | 0.86595 | ||
| 6919 | 2020.01.27 00:05 | close | 2039 | 0.01 | 0.86720 | 0.00000 | 0.86595 | 1.90 | 11232.12 |
| 6920 | 2020.01.27 00:05 | close | 2038 | 0.01 | 0.86720 | 0.00000 | 0.86595 | -1.13 | 11230.98 |
| 6921 | 2020.01.27 05:00 | buy | 2040 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
| 6922 | 2020.01.27 05:00 | modify | 2040 | 0.01 | 0.86510 | 0.00000 | 0.86700 | ||
| 6923 | 2020.01.28 10:05 | buy | 2041 | 0.01 | 0.86148 | 0.00000 | 0.00000 | ||
| 6924 | 2020.01.28 10:05 | modify | 2040 | 0.01 | 0.86510 | 0.00000 | 0.86515 | ||
| 6925 | 2020.01.28 10:05 | modify | 2041 | 0.01 | 0.86148 | 0.00000 | 0.86515 | ||
| 6926 | 2020.01.30 16:30 | buy | 2042 | 0.02 | 0.85791 | 0.00000 | 0.00000 | ||
| 6927 | 2020.01.30 16:30 | modify | 2040 | 0.01 | 0.86510 | 0.00000 | 0.86242 | ||
| 6928 | 2020.01.30 16:30 | modify | 2041 | 0.01 | 0.86148 | 0.00000 | 0.86242 | ||
| 6929 | 2020.01.30 16:30 | modify | 2042 | 0.02 | 0.85791 | 0.00000 | 0.86242 | ||
| 6930 | 2020.01.31 11:41 | buy | 2043 | 0.02 | 0.85438 | 0.00000 | 0.00000 | ||
| 6931 | 2020.01.31 11:41 | modify | 2040 | 0.01 | 0.86510 | 0.00000 | 0.85953 | ||
| 6932 | 2020.01.31 11:41 | modify | 2041 | 0.01 | 0.86148 | 0.00000 | 0.85953 | ||
| 6933 | 2020.01.31 11:41 | modify | 2042 | 0.02 | 0.85791 | 0.00000 | 0.85953 | ||
| 6934 | 2020.01.31 11:41 | modify | 2043 | 0.02 | 0.85438 | 0.00000 | 0.85953 | ||
| 6935 | 2020.02.03 18:42 | close | 2043 | 0.02 | 0.85896 | 0.00000 | 0.85953 | 7.01 | 11237.99 |
| 6936 | 2020.02.03 18:42 | close | 2042 | 0.02 | 0.85896 | 0.00000 | 0.85953 | 1.55 | 11239.54 |
| 6937 | 2020.02.03 18:42 | close | 2041 | 0.01 | 0.85896 | 0.00000 | 0.85953 | -2.03 | 11237.51 |
| 6938 | 2020.02.03 18:42 | close | 2040 | 0.01 | 0.85896 | 0.00000 | 0.85953 | -4.83 | 11232.68 |
| 6939 | 2020.02.05 01:00 | sell | 2044 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
| 6940 | 2020.02.05 01:00 | modify | 2044 | 0.01 | 0.86243 | 0.00000 | 0.86053 | ||
| 6941 | 2020.02.05 03:09 | close | 2044 | 0.01 | 0.86165 | 0.00000 | 0.86053 | 0.60 | 11233.28 |
| 6942 | 2020.02.05 03:55 | sell | 2045 | 0.01 | 0.86194 | 0.00000 | 0.00000 | ||
| 6943 | 2020.02.05 03:55 | modify | 2045 | 0.01 | 0.86194 | 0.00000 | 0.86004 | ||
| 6944 | 2020.02.05 14:02 | close | 2045 | 0.01 | 0.86117 | 0.00000 | 0.86004 | 0.59 | 11233.87 |
| 6945 | 2020.02.07 13:00 | buy | 2046 | 0.01 | 0.85438 | 0.00000 | 0.00000 | ||
| 6946 | 2020.02.07 13:00 | modify | 2046 | 0.01 | 0.85438 | 0.00000 | 0.85628 | ||
| 6947 | 2020.02.10 17:55 | buy | 2047 | 0.01 | 0.85066 | 0.00000 | 0.00000 | ||
| 6948 | 2020.02.10 17:55 | modify | 2046 | 0.01 | 0.85438 | 0.00000 | 0.85438 | ||
| 6949 | 2020.02.10 17:55 | modify | 2047 | 0.01 | 0.85066 | 0.00000 | 0.85438 | ||
| 6950 | 2020.02.12 03:00 | close | 2047 | 0.01 | 0.85481 | 0.00000 | 0.85438 | 3.16 | 11237.03 |
| 6951 | 2020.02.12 03:00 | close | 2046 | 0.01 | 0.85481 | 0.00000 | 0.85438 | 0.28 | 11237.31 |
| 6952 | 2020.02.12 08:00 | sell | 2048 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
| 6953 | 2020.02.12 08:00 | modify | 2048 | 0.01 | 0.85755 | 0.00000 | 0.85565 | ||
| 6954 | 2020.02.12 19:14 | close | 2048 | 0.01 | 0.85671 | 0.00000 | 0.85565 | 0.65 | 11237.96 |
| 6955 | 2020.02.18 13:00 | buy | 2049 | 0.01 | 0.84764 | 0.00000 | 0.00000 | ||
| 6956 | 2020.02.18 13:00 | modify | 2049 | 0.01 | 0.84764 | 0.00000 | 0.84954 | ||
| 6957 | 2020.02.18 15:30 | close | 2049 | 0.01 | 0.84845 | 0.00000 | 0.84954 | 0.62 | 11238.58 |
| 6958 | 2020.02.18 16:05 | buy | 2050 | 0.01 | 0.84776 | 0.00000 | 0.00000 | ||
| 6959 | 2020.02.18 16:05 | modify | 2050 | 0.01 | 0.84776 | 0.00000 | 0.84966 | ||
| 6960 | 2020.02.19 18:29 | buy | 2051 | 0.01 | 0.84405 | 0.00000 | 0.00000 | ||
| 6961 | 2020.02.19 18:29 | modify | 2050 | 0.01 | 0.84776 | 0.00000 | 0.84777 | ||
| 6962 | 2020.02.19 18:29 | modify | 2051 | 0.01 | 0.84405 | 0.00000 | 0.84777 | ||
| 6963 | 2020.02.20 10:17 | buy | 2052 | 0.02 | 0.84029 | 0.00000 | 0.00000 | ||
| 6964 | 2020.02.20 10:17 | modify | 2050 | 0.01 | 0.84776 | 0.00000 | 0.84492 | ||
| 6965 | 2020.02.20 10:17 | modify | 2051 | 0.01 | 0.84405 | 0.00000 | 0.84492 | ||
| 6966 | 2020.02.20 10:17 | modify | 2052 | 0.02 | 0.84029 | 0.00000 | 0.84492 | ||
| 6967 | 2020.02.21 06:14 | buy | 2053 | 0.02 | 0.83653 | 0.00000 | 0.00000 | ||
| 6968 | 2020.02.21 06:14 | modify | 2050 | 0.01 | 0.84776 | 0.00000 | 0.84191 | ||
| 6969 | 2020.02.21 06:14 | modify | 2051 | 0.01 | 0.84405 | 0.00000 | 0.84191 | ||
| 6970 | 2020.02.21 06:14 | modify | 2052 | 0.02 | 0.84029 | 0.00000 | 0.84191 | ||
| 6971 | 2020.02.21 06:14 | modify | 2053 | 0.02 | 0.83653 | 0.00000 | 0.84191 | ||
| 6972 | 2020.02.24 16:27 | close | 2053 | 0.02 | 0.84126 | 0.00000 | 0.84191 | 7.25 | 11245.83 |
| 6973 | 2020.02.24 16:27 | close | 2052 | 0.02 | 0.84126 | 0.00000 | 0.84191 | 1.43 | 11247.26 |
| 6974 | 2020.02.24 16:27 | close | 2051 | 0.01 | 0.84126 | 0.00000 | 0.84191 | -2.22 | 11245.04 |
| 6975 | 2020.02.24 16:27 | close | 2050 | 0.01 | 0.84126 | 0.00000 | 0.84191 | -5.09 | 11239.95 |
| 6976 | 2020.02.24 19:00 | sell | 2054 | 0.01 | 0.84293 | 0.00000 | 0.00000 | ||
| 6977 | 2020.02.24 19:00 | modify | 2054 | 0.01 | 0.84293 | 0.00000 | 0.84103 | ||
| 6978 | 2020.02.24 21:34 | close | 2054 | 0.01 | 0.84217 | 0.00000 | 0.84103 | 0.58 | 11240.53 |
| 6979 | 2020.02.24 22:18 | sell | 2055 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
| 6980 | 2020.02.24 22:18 | modify | 2055 | 0.01 | 0.84243 | 0.00000 | 0.84053 | ||
| 6981 | 2020.02.25 10:00 | close | 2055 | 0.01 | 0.84168 | 0.00000 | 0.84053 | 0.54 | 11241.07 |
| 6982 | 2020.02.25 16:00 | buy | 2056 | 0.01 | 0.83900 | 0.00000 | 0.00000 | ||
| 6983 | 2020.02.25 16:00 | modify | 2056 | 0.01 | 0.83900 | 0.00000 | 0.84090 | ||
| 6984 | 2020.02.25 17:23 | close | 2056 | 0.01 | 0.83977 | 0.00000 | 0.84090 | 0.59 | 11241.66 |
| 6985 | 2020.02.27 13:00 | sell | 2057 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
| 6986 | 2020.02.27 13:00 | modify | 2057 | 0.01 | 0.84258 | 0.00000 | 0.84068 | ||
| 6987 | 2020.02.28 04:25 | close | 2057 | 0.01 | 0.84176 | 0.00000 | 0.84068 | 0.60 | 11242.26 |
| 6988 | 2020.02.28 08:00 | buy | 2058 | 0.01 | 0.83876 | 0.00000 | 0.00000 | ||
| 6989 | 2020.02.28 08:00 | modify | 2058 | 0.01 | 0.83876 | 0.00000 | 0.84066 | ||
| 6990 | 2020.02.28 09:28 | close | 2058 | 0.01 | 0.83954 | 0.00000 | 0.84066 | 0.60 | 11242.86 |
| 6991 | 2020.02.28 09:28 | buy | 2059 | 0.01 | 0.83975 | 0.00000 | 0.00000 | ||
| 6992 | 2020.02.28 09:28 | modify | 2059 | 0.01 | 0.83975 | 0.00000 | 0.84165 | ||
| 6993 | 2020.02.28 10:12 | close | 2059 | 0.01 | 0.84055 | 0.00000 | 0.84165 | 0.62 | 11243.48 |
| 6994 | 2020.02.28 13:00 | buy | 2060 | 0.01 | 0.83899 | 0.00000 | 0.00000 | ||
| 6995 | 2020.02.28 13:00 | modify | 2060 | 0.01 | 0.83899 | 0.00000 | 0.84089 | ||
| 6996 | 2020.02.28 17:49 | buy | 2061 | 0.01 | 0.83486 | 0.00000 | 0.00000 | ||
| 6997 | 2020.02.28 17:49 | modify | 2060 | 0.01 | 0.83899 | 0.00000 | 0.83879 | ||
| 6998 | 2020.02.28 17:49 | modify | 2061 | 0.01 | 0.83486 | 0.00000 | 0.83879 | ||
| 6999 | 2020.02.28 21:34 | close | 2061 | 0.01 | 0.83768 | 0.00000 | 0.83879 | 2.17 | 11245.65 |
| 7000 | 2020.02.28 21:34 | close | 2060 | 0.01 | 0.83768 | 0.00000 | 0.83879 | -1.01 | 11244.64 |
| 7001 | 2020.03.02 00:22 | buy | 2062 | 0.01 | 0.83564 | 0.00000 | 0.00000 | ||
| 7002 | 2020.03.02 00:22 | modify | 2062 | 0.01 | 0.83564 | 0.00000 | 0.83754 | ||
| 7003 | 2020.03.02 06:13 | buy | 2063 | 0.01 | 0.83124 | 0.00000 | 0.00000 | ||
| 7004 | 2020.03.02 06:13 | modify | 2062 | 0.01 | 0.83564 | 0.00000 | 0.83530 | ||
| 7005 | 2020.03.02 06:13 | modify | 2063 | 0.01 | 0.83124 | 0.00000 | 0.83530 | ||
| 7006 | 2020.03.02 10:07 | close | 2063 | 0.01 | 0.83415 | 0.00000 | 0.83530 | 2.24 | 11246.88 |
| 7007 | 2020.03.02 10:07 | close | 2062 | 0.01 | 0.83415 | 0.00000 | 0.83530 | -1.14 | 11245.74 |
| 7008 | 2020.03.03 10:01 | sell | 2064 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 7009 | 2020.03.03 10:01 | modify | 2064 | 0.01 | 0.83718 | 0.00000 | 0.83528 | ||
| 7010 | 2020.03.03 11:07 | close | 2064 | 0.01 | 0.83641 | 0.00000 | 0.83528 | 0.60 | 11246.34 |
| 7011 | 2020.03.03 12:18 | sell | 2065 | 0.01 | 0.83693 | 0.00000 | 0.00000 | ||
| 7012 | 2020.03.03 12:18 | modify | 2065 | 0.01 | 0.83693 | 0.00000 | 0.83503 | ||
| 7013 | 2020.03.03 15:32 | close | 2065 | 0.01 | 0.83615 | 0.00000 | 0.83503 | 0.60 | 11246.94 |
| 7014 | 2020.03.03 15:55 | sell | 2066 | 0.01 | 0.83741 | 0.00000 | 0.00000 | ||
| 7015 | 2020.03.03 15:55 | modify | 2066 | 0.01 | 0.83741 | 0.00000 | 0.83551 | ||
| 7016 | 2020.03.03 17:07 | sell | 2067 | 0.01 | 0.84199 | 0.00000 | 0.00000 | ||
| 7017 | 2020.03.03 17:07 | modify | 2066 | 0.01 | 0.83741 | 0.00000 | 0.83784 | ||
| 7018 | 2020.03.03 17:07 | modify | 2067 | 0.01 | 0.84199 | 0.00000 | 0.83784 | ||
| 7019 | 2020.03.04 01:01 | close | 2067 | 0.01 | 0.83893 | 0.00000 | 0.83784 | 2.33 | 11249.28 |
| 7020 | 2020.03.04 01:01 | close | 2066 | 0.01 | 0.83893 | 0.00000 | 0.83784 | -1.20 | 11248.08 |
| 7021 | 2020.03.04 19:10 | sell | 2068 | 0.01 | 0.84228 | 0.00000 | 0.00000 | ||
| 7022 | 2020.03.04 19:10 | modify | 2068 | 0.01 | 0.84228 | 0.00000 | 0.84038 | ||
| 7023 | 2020.03.05 11:52 | sell | 2069 | 0.01 | 0.84715 | 0.00000 | 0.00000 | ||
| 7024 | 2020.03.05 11:52 | modify | 2068 | 0.01 | 0.84228 | 0.00000 | 0.84285 | ||
| 7025 | 2020.03.05 11:52 | modify | 2069 | 0.01 | 0.84715 | 0.00000 | 0.84285 | ||
| 7026 | 2020.03.05 16:04 | close | 2069 | 0.01 | 0.84396 | 0.00000 | 0.84285 | 2.45 | 11250.53 |
| 7027 | 2020.03.05 16:04 | close | 2068 | 0.01 | 0.84396 | 0.00000 | 0.84285 | -1.38 | 11249.15 |
| 7028 | 2020.03.06 12:15 | sell | 2070 | 0.01 | 0.85126 | 0.00000 | 0.00000 | ||
| 7029 | 2020.03.06 12:15 | modify | 2070 | 0.01 | 0.85126 | 0.00000 | 0.84936 | ||
| 7030 | 2020.03.09 00:05 | sell | 2071 | 0.01 | 0.85781 | 0.00000 | 0.00000 | ||
| 7031 | 2020.03.09 00:05 | modify | 2070 | 0.01 | 0.85126 | 0.00000 | 0.85267 | ||
| 7032 | 2020.03.09 00:05 | modify | 2071 | 0.01 | 0.85781 | 0.00000 | 0.85267 | ||
| 7033 | 2020.03.09 03:49 | close | 2071 | 0.01 | 0.85436 | 0.00000 | 0.85267 | 2.65 | 11251.80 |
| 7034 | 2020.03.09 03:49 | close | 2070 | 0.01 | 0.85436 | 0.00000 | 0.85267 | -2.42 | 11249.38 |
| 7035 | 2020.03.09 16:05 | sell | 2072 | 0.01 | 0.86413 | 0.00000 | 0.00000 | ||
| 7036 | 2020.03.09 16:05 | modify | 2072 | 0.01 | 0.86413 | 0.00000 | 0.86223 | ||
| 7037 | 2020.03.09 16:50 | sell | 2073 | 0.01 | 0.87031 | 0.00000 | 0.00000 | ||
| 7038 | 2020.03.09 16:50 | modify | 2072 | 0.01 | 0.86413 | 0.00000 | 0.86536 | ||
| 7039 | 2020.03.09 16:50 | modify | 2073 | 0.01 | 0.87031 | 0.00000 | 0.86536 | ||
| 7040 | 2020.03.09 18:02 | close | 2073 | 0.01 | 0.86642 | 0.00000 | 0.86536 | 2.99 | 11252.37 |
| 7041 | 2020.03.09 18:02 | close | 2072 | 0.01 | 0.86642 | 0.00000 | 0.86536 | -1.76 | 11250.61 |
| 7042 | 2020.03.10 08:01 | buy | 2074 | 0.01 | 0.85866 | 0.00000 | 0.00000 | ||
| 7043 | 2020.03.10 08:01 | modify | 2074 | 0.01 | 0.85866 | 0.00000 | 0.86056 | ||
| 7044 | 2020.03.10 09:56 | t/p | 2074 | 0.01 | 0.86059 | 0.00000 | 0.86056 | 1.48 | 11252.09 |
| 7045 | 2020.03.11 09:00 | sell | 2075 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 7046 | 2020.03.11 09:00 | modify | 2075 | 0.01 | 0.86397 | 0.00000 | 0.86207 | ||
| 7047 | 2020.03.11 09:01 | close | 2075 | 0.01 | 0.86322 | 0.00000 | 0.86207 | 0.58 | 11252.67 |
| 7048 | 2020.03.11 09:18 | sell | 2076 | 0.01 | 0.86377 | 0.00000 | 0.00000 | ||
| 7049 | 2020.03.11 09:18 | modify | 2076 | 0.01 | 0.86377 | 0.00000 | 0.86187 | ||
| 7050 | 2020.03.11 21:50 | close | 2076 | 0.01 | 0.86283 | 0.00000 | 0.86187 | 0.73 | 11253.40 |
| 7051 | 2020.03.12 11:02 | buy | 2077 | 0.01 | 0.86078 | 0.00000 | 0.00000 | ||
| 7052 | 2020.03.12 11:02 | modify | 2077 | 0.01 | 0.86078 | 0.00000 | 0.86268 | ||
| 7053 | 2020.03.12 15:21 | buy | 2078 | 0.01 | 0.85334 | 0.00000 | 0.00000 | ||
| 7054 | 2020.03.12 15:21 | modify | 2077 | 0.01 | 0.86078 | 0.00000 | 0.85892 | ||
| 7055 | 2020.03.12 15:21 | modify | 2078 | 0.01 | 0.85334 | 0.00000 | 0.85892 | ||
| 7056 | 2020.03.12 17:40 | buy | 2079 | 0.02 | 0.84582 | 0.00000 | 0.00000 | ||
| 7057 | 2020.03.12 17:40 | modify | 2077 | 0.01 | 0.86078 | 0.00000 | 0.85326 | ||
| 7058 | 2020.03.12 17:40 | modify | 2078 | 0.01 | 0.85334 | 0.00000 | 0.85326 | ||
| 7059 | 2020.03.12 17:40 | modify | 2079 | 0.02 | 0.84582 | 0.00000 | 0.85326 | ||
| 7060 | 2020.03.12 19:37 | close | 2079 | 0.02 | 0.85219 | 0.00000 | 0.85326 | 9.80 | 11263.20 |
| 7061 | 2020.03.12 19:37 | close | 2078 | 0.01 | 0.85219 | 0.00000 | 0.85326 | -0.89 | 11262.31 |
| 7062 | 2020.03.12 19:37 | close | 2077 | 0.01 | 0.85219 | 0.00000 | 0.85326 | -6.61 | 11255.70 |
| 7063 | 2020.03.12 19:54 | buy | 2080 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 7064 | 2020.03.12 19:54 | modify | 2080 | 0.01 | 0.85154 | 0.00000 | 0.85344 | ||
| 7065 | 2020.03.12 19:57 | close | 2080 | 0.01 | 0.85214 | 0.00000 | 0.85344 | 0.47 | 11256.17 |
| 7066 | 2020.03.12 20:04 | buy | 2081 | 0.01 | 0.85077 | 0.00000 | 0.00000 | ||
| 7067 | 2020.03.12 20:04 | modify | 2081 | 0.01 | 0.85077 | 0.00000 | 0.85267 | ||
| 7068 | 2020.03.12 20:06 | close | 2081 | 0.01 | 0.85153 | 0.00000 | 0.85267 | 0.59 | 11256.76 |
| 7069 | 2020.03.12 21:27 | buy | 2082 | 0.01 | 0.85022 | 0.00000 | 0.00000 | ||
| 7070 | 2020.03.12 21:28 | modify | 2082 | 0.01 | 0.85022 | 0.00000 | 0.85212 | ||
| 7071 | 2020.03.12 21:39 | close | 2082 | 0.01 | 0.85098 | 0.00000 | 0.85212 | 0.58 | 11257.34 |
| 7072 | 2020.03.13 22:00 | buy | 2083 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 7073 | 2020.03.13 22:00 | modify | 2083 | 0.01 | 0.84339 | 0.00000 | 0.84529 | ||
| 7074 | 2020.03.16 01:55 | buy | 2084 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 7075 | 2020.03.16 01:55 | modify | 2083 | 0.01 | 0.84339 | 0.00000 | 0.84102 | ||
| 7076 | 2020.03.16 01:55 | modify | 2084 | 0.01 | 0.83493 | 0.00000 | 0.84102 | ||
| 7077 | 2020.03.16 10:34 | close | 2084 | 0.01 | 0.84049 | 0.00000 | 0.84102 | 4.28 | 11261.62 |
| 7078 | 2020.03.16 10:34 | close | 2083 | 0.01 | 0.84049 | 0.00000 | 0.84102 | -2.25 | 11259.38 |
| 7079 | 2020.03.18 10:00 | buy | 2085 | 0.01 | 0.84218 | 0.00000 | 0.00000 | ||
| 7080 | 2020.03.18 10:00 | modify | 2085 | 0.01 | 0.84218 | 0.00000 | 0.84408 | ||
| 7081 | 2020.03.18 14:20 | close | 2085 | 0.01 | 0.84296 | 0.00000 | 0.84408 | 0.60 | 11259.98 |
| 7082 | 2020.03.18 14:24 | buy | 2086 | 0.01 | 0.84018 | 0.00000 | 0.00000 | ||
| 7083 | 2020.03.18 14:24 | modify | 2086 | 0.01 | 0.84018 | 0.00000 | 0.84208 | ||
| 7084 | 2020.03.18 14:29 | close | 2086 | 0.01 | 0.84100 | 0.00000 | 0.84208 | 0.63 | 11260.61 |
| 7085 | 2020.03.18 15:12 | buy | 2087 | 0.01 | 0.84003 | 0.00000 | 0.00000 | ||
| 7086 | 2020.03.18 15:12 | modify | 2087 | 0.01 | 0.84003 | 0.00000 | 0.84193 | ||
| 7087 | 2020.03.18 15:14 | close | 2087 | 0.01 | 0.84124 | 0.00000 | 0.84193 | 0.93 | 11261.54 |
| 7088 | 2020.03.23 02:00 | buy | 2088 | 0.01 | 0.81568 | 0.00000 | 0.00000 | ||
| 7089 | 2020.03.23 02:00 | modify | 2088 | 0.01 | 0.81568 | 0.00000 | 0.81758 | ||
| 7090 | 2020.03.23 02:05 | close | 2088 | 0.01 | 0.81695 | 0.00000 | 0.81758 | 0.98 | 11262.52 |
| 7091 | 2020.03.23 21:22 | sell | 2089 | 0.01 | 0.82633 | 0.00000 | 0.00000 | ||
| 7092 | 2020.03.23 21:22 | modify | 2089 | 0.01 | 0.82633 | 0.00000 | 0.82443 | ||
| 7093 | 2020.03.23 21:32 | close | 2089 | 0.01 | 0.82549 | 0.00000 | 0.82443 | 0.65 | 11263.17 |
| 7094 | 2020.03.24 08:58 | sell | 2090 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
| 7095 | 2020.03.24 08:58 | modify | 2090 | 0.01 | 0.83653 | 0.00000 | 0.83463 | ||
| 7096 | 2020.03.24 09:30 | close | 2090 | 0.01 | 0.83572 | 0.00000 | 0.83463 | 0.62 | 11263.79 |
| 7097 | 2020.03.24 09:38 | sell | 2091 | 0.01 | 0.83602 | 0.00000 | 0.00000 | ||
| 7098 | 2020.03.24 09:38 | modify | 2091 | 0.01 | 0.83602 | 0.00000 | 0.83412 | ||
| 7099 | 2020.03.24 13:16 | close | 2091 | 0.01 | 0.83523 | 0.00000 | 0.83412 | 0.61 | 11264.40 |
| 7100 | 2020.03.24 13:53 | sell | 2092 | 0.01 | 0.83758 | 0.00000 | 0.00000 | ||
| 7101 | 2020.03.24 13:53 | modify | 2092 | 0.01 | 0.83758 | 0.00000 | 0.83568 | ||
| 7102 | 2020.03.24 14:01 | close | 2092 | 0.01 | 0.83673 | 0.00000 | 0.83568 | 0.66 | 11265.06 |
| 7103 | 2020.03.24 14:37 | sell | 2093 | 0.01 | 0.83821 | 0.00000 | 0.00000 | ||
| 7104 | 2020.03.24 14:37 | modify | 2093 | 0.01 | 0.83821 | 0.00000 | 0.83631 | ||
| 7105 | 2020.03.24 15:38 | close | 2093 | 0.01 | 0.83751 | 0.00000 | 0.83631 | 0.54 | 11265.60 |
| 7106 | 2020.03.24 19:00 | sell | 2094 | 0.01 | 0.84080 | 0.00000 | 0.00000 | ||
| 7107 | 2020.03.24 19:00 | modify | 2094 | 0.01 | 0.84080 | 0.00000 | 0.83890 | ||
| 7108 | 2020.03.24 19:12 | close | 2094 | 0.01 | 0.84006 | 0.00000 | 0.83890 | 0.56 | 11266.16 |
| 7109 | 2020.03.25 01:00 | sell | 2095 | 0.01 | 0.84168 | 0.00000 | 0.00000 | ||
| 7110 | 2020.03.25 01:00 | modify | 2095 | 0.01 | 0.84168 | 0.00000 | 0.83978 | ||
| 7111 | 2020.03.25 02:00 | close | 2095 | 0.01 | 0.84082 | 0.00000 | 0.83978 | 0.66 | 11266.82 |
| 7112 | 2020.03.25 09:31 | sell | 2096 | 0.01 | 0.84329 | 0.00000 | 0.00000 | ||
| 7113 | 2020.03.25 09:31 | modify | 2096 | 0.01 | 0.84329 | 0.00000 | 0.84139 | ||
| 7114 | 2020.03.25 12:36 | close | 2096 | 0.01 | 0.84246 | 0.00000 | 0.84139 | 0.64 | 11267.46 |
| 7115 | 2020.03.25 21:04 | buy | 2097 | 0.01 | 0.83004 | 0.00000 | 0.00000 | ||
| 7116 | 2020.03.25 21:05 | modify | 2097 | 0.01 | 0.83004 | 0.00000 | 0.83194 | ||
| 7117 | 2020.03.26 05:01 | close | 2097 | 0.01 | 0.83083 | 0.00000 | 0.83194 | 0.56 | 11268.02 |
| 7118 | 2020.03.26 22:00 | sell | 2098 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
| 7119 | 2020.03.26 22:00 | modify | 2098 | 0.01 | 0.83845 | 0.00000 | 0.83655 | ||
| 7120 | 2020.03.26 22:26 | close | 2098 | 0.01 | 0.83764 | 0.00000 | 0.83655 | 0.63 | 11268.65 |
| 7121 | 2020.03.27 04:21 | sell | 2099 | 0.01 | 0.83908 | 0.00000 | 0.00000 | ||
| 7122 | 2020.03.27 04:21 | modify | 2099 | 0.01 | 0.83908 | 0.00000 | 0.83718 | ||
| 7123 | 2020.03.27 06:12 | close | 2099 | 0.01 | 0.83835 | 0.00000 | 0.83718 | 0.56 | 11269.21 |
| 7124 | 2020.03.30 17:00 | sell | 2100 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
| 7125 | 2020.03.30 17:00 | modify | 2100 | 0.01 | 0.85121 | 0.00000 | 0.84931 | ||
| 7126 | 2020.03.30 17:26 | close | 2100 | 0.01 | 0.85044 | 0.00000 | 0.84931 | 0.59 | 11269.80 |
| 7127 | 2020.03.30 17:26 | sell | 2101 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
| 7128 | 2020.03.30 17:26 | modify | 2101 | 0.01 | 0.84997 | 0.00000 | 0.84807 | ||
| 7129 | 2020.03.30 17:50 | close | 2101 | 0.01 | 0.84931 | 0.00000 | 0.84807 | 0.51 | 11270.31 |
| 7130 | 2020.03.30 17:51 | sell | 2102 | 0.01 | 0.84906 | 0.00000 | 0.00000 | ||
| 7131 | 2020.03.30 17:51 | modify | 2102 | 0.01 | 0.84906 | 0.00000 | 0.84716 | ||
| 7132 | 2020.03.30 18:52 | close | 2102 | 0.01 | 0.84829 | 0.00000 | 0.84716 | 0.59 | 11270.90 |
| 7133 | 2020.03.30 19:17 | sell | 2103 | 0.01 | 0.85001 | 0.00000 | 0.00000 | ||
| 7134 | 2020.03.30 19:17 | modify | 2103 | 0.01 | 0.85001 | 0.00000 | 0.84811 | ||
| 7135 | 2020.03.30 20:42 | close | 2103 | 0.01 | 0.84925 | 0.00000 | 0.84811 | 0.59 | 11271.49 |
| 7136 | 2020.03.30 22:12 | sell | 2104 | 0.01 | 0.84993 | 0.00000 | 0.00000 | ||
| 7137 | 2020.03.30 22:12 | modify | 2104 | 0.01 | 0.84993 | 0.00000 | 0.84803 | ||
| 7138 | 2020.03.31 03:54 | close | 2104 | 0.01 | 0.84931 | 0.00000 | 0.84803 | 0.45 | 11271.94 |
| 7139 | 2020.03.31 09:00 | sell | 2105 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
| 7140 | 2020.03.31 09:00 | modify | 2105 | 0.01 | 0.85519 | 0.00000 | 0.85329 | ||
| 7141 | 2020.03.31 09:17 | close | 2105 | 0.01 | 0.85438 | 0.00000 | 0.85329 | 0.62 | 11272.56 |
| 7142 | 2020.03.31 09:17 | sell | 2106 | 0.01 | 0.85393 | 0.00000 | 0.00000 | ||
| 7143 | 2020.03.31 09:17 | modify | 2106 | 0.01 | 0.85393 | 0.00000 | 0.85203 | ||
| 7144 | 2020.03.31 09:37 | close | 2106 | 0.01 | 0.85312 | 0.00000 | 0.85203 | 0.62 | 11273.18 |
| 7145 | 2020.03.31 16:02 | buy | 2107 | 0.01 | 0.84677 | 0.00000 | 0.00000 | ||
| 7146 | 2020.03.31 16:02 | modify | 2107 | 0.01 | 0.84677 | 0.00000 | 0.84867 | ||
| 7147 | 2020.03.31 16:08 | close | 2107 | 0.01 | 0.84754 | 0.00000 | 0.84867 | 0.59 | 11273.77 |
| 7148 | 2020.03.31 22:25 | buy | 2108 | 0.01 | 0.84044 | 0.00000 | 0.00000 | ||
| 7149 | 2020.03.31 22:25 | modify | 2108 | 0.01 | 0.84044 | 0.00000 | 0.84234 | ||
| 7150 | 2020.04.01 00:28 | close | 2108 | 0.01 | 0.84131 | 0.00000 | 0.84234 | 0.65 | 11274.43 |
| 7151 | 2020.04.01 01:12 | buy | 2109 | 0.01 | 0.83812 | 0.00000 | 0.00000 | ||
| 7152 | 2020.04.01 01:12 | modify | 2109 | 0.01 | 0.83812 | 0.00000 | 0.84002 | ||
| 7153 | 2020.04.01 05:11 | close | 2109 | 0.01 | 0.83895 | 0.00000 | 0.84002 | 0.64 | 11275.07 |
| 7154 | 2020.04.03 11:05 | buy | 2110 | 0.01 | 0.83365 | 0.00000 | 0.00000 | ||
| 7155 | 2020.04.03 11:05 | modify | 2110 | 0.01 | 0.83365 | 0.00000 | 0.83555 | ||
| 7156 | 2020.04.06 00:05 | close | 2110 | 0.01 | 0.83508 | 0.00000 | 0.83555 | 1.08 | 11276.15 |
| 7157 | 2020.04.06 12:00 | sell | 2111 | 0.01 | 0.83563 | 0.00000 | 0.00000 | ||
| 7158 | 2020.04.06 12:00 | modify | 2111 | 0.01 | 0.83563 | 0.00000 | 0.83373 | ||
| 7159 | 2020.04.07 19:08 | buy | 2112 | 0.01 | 0.83627 | 0.00000 | 0.00000 | ||
| 7160 | 2020.04.07 19:08 | modify | 2112 | 0.01 | 0.83627 | 0.00000 | 0.83817 | ||
| 7161 | 2020.04.07 20:47 | close | 2112 | 0.01 | 0.83706 | 0.00000 | 0.83817 | 0.60 | 11276.75 |
| 7162 | 2020.04.07 22:18 | buy | 2113 | 0.01 | 0.83664 | 0.00000 | 0.00000 | ||
| 7163 | 2020.04.07 22:18 | modify | 2113 | 0.01 | 0.83664 | 0.00000 | 0.83854 | ||
| 7164 | 2020.04.08 02:36 | close | 2113 | 0.01 | 0.83741 | 0.00000 | 0.83854 | 0.57 | 11277.33 |
| 7165 | 2020.04.08 03:07 | buy | 2114 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
| 7166 | 2020.04.08 03:07 | modify | 2114 | 0.01 | 0.83540 | 0.00000 | 0.83730 | ||
| 7167 | 2020.04.08 03:33 | close | 2111 | 0.01 | 0.83483 | 0.00000 | 0.83373 | 0.56 | 11277.89 |
| 7168 | 2020.04.08 07:13 | close | 2114 | 0.01 | 0.83618 | 0.00000 | 0.83730 | 0.60 | 11278.49 |
| 7169 | 2020.04.08 17:00 | sell | 2115 | 0.01 | 0.84006 | 0.00000 | 0.00000 | ||
| 7170 | 2020.04.08 17:00 | modify | 2115 | 0.01 | 0.84006 | 0.00000 | 0.83816 | ||
| 7171 | 2020.04.10 09:28 | sell | 2116 | 0.01 | 0.85142 | 0.00000 | 0.00000 | ||
| 7172 | 2020.04.10 09:28 | modify | 2115 | 0.01 | 0.84006 | 0.00000 | 0.84388 | ||
| 7173 | 2020.04.10 09:28 | modify | 2116 | 0.01 | 0.85142 | 0.00000 | 0.84388 | ||
| 7174 | 2020.04.14 16:40 | close | 2116 | 0.01 | 0.84497 | 0.00000 | 0.84388 | 4.90 | 11283.39 |
| 7175 | 2020.04.14 16:40 | close | 2115 | 0.01 | 0.84497 | 0.00000 | 0.84388 | -3.95 | 11279.44 |
| 7176 | 2020.04.14 17:00 | buy | 2117 | 0.01 | 0.84412 | 0.00000 | 0.00000 | ||
| 7177 | 2020.04.14 17:00 | modify | 2117 | 0.01 | 0.84412 | 0.00000 | 0.84602 | ||
| 7178 | 2020.04.14 17:17 | close | 2117 | 0.01 | 0.84489 | 0.00000 | 0.84602 | 0.59 | 11280.03 |
| 7179 | 2020.04.14 17:17 | buy | 2118 | 0.01 | 0.84509 | 0.00000 | 0.00000 | ||
| 7180 | 2020.04.14 17:17 | modify | 2118 | 0.01 | 0.84509 | 0.00000 | 0.84699 | ||
| 7181 | 2020.04.14 18:47 | close | 2118 | 0.01 | 0.84586 | 0.00000 | 0.84699 | 0.60 | 11280.63 |
| 7182 | 2020.04.15 08:00 | buy | 2119 | 0.01 | 0.84374 | 0.00000 | 0.00000 | ||
| 7183 | 2020.04.15 08:00 | modify | 2119 | 0.01 | 0.84374 | 0.00000 | 0.84564 | ||
| 7184 | 2020.04.15 13:03 | close | 2119 | 0.01 | 0.84450 | 0.00000 | 0.84564 | 0.58 | 11281.21 |
| 7185 | 2020.04.15 15:08 | buy | 2120 | 0.01 | 0.84176 | 0.00000 | 0.00000 | ||
| 7186 | 2020.04.15 15:08 | modify | 2120 | 0.01 | 0.84176 | 0.00000 | 0.84366 | ||
| 7187 | 2020.04.15 17:55 | close | 2120 | 0.01 | 0.84260 | 0.00000 | 0.84366 | 0.65 | 11281.86 |
| 7188 | 2020.04.16 08:06 | buy | 2121 | 0.01 | 0.84028 | 0.00000 | 0.00000 | ||
| 7189 | 2020.04.16 08:06 | modify | 2121 | 0.01 | 0.84028 | 0.00000 | 0.84218 | ||
| 7190 | 2020.04.16 08:17 | close | 2121 | 0.01 | 0.84111 | 0.00000 | 0.84218 | 0.64 | 11282.50 |
| 7191 | 2020.04.16 19:33 | buy | 2122 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 7192 | 2020.04.16 19:33 | modify | 2122 | 0.01 | 0.83980 | 0.00000 | 0.84170 | ||
| 7193 | 2020.04.16 19:40 | close | 2122 | 0.01 | 0.84055 | 0.00000 | 0.84170 | 0.57 | 11283.07 |
| 7194 | 2020.04.17 08:00 | sell | 2123 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 7195 | 2020.04.17 08:00 | modify | 2123 | 0.01 | 0.84381 | 0.00000 | 0.84191 | ||
| 7196 | 2020.04.17 08:26 | close | 2123 | 0.01 | 0.84298 | 0.00000 | 0.84191 | 0.64 | 11283.71 |
| 7197 | 2020.04.17 09:56 | sell | 2124 | 0.01 | 0.84368 | 0.00000 | 0.00000 | ||
| 7198 | 2020.04.17 09:56 | modify | 2124 | 0.01 | 0.84368 | 0.00000 | 0.84178 | ||
| 7199 | 2020.04.17 10:38 | close | 2124 | 0.01 | 0.84290 | 0.00000 | 0.84178 | 0.60 | 11284.31 |
| 7200 | 2020.04.17 12:19 | sell | 2125 | 0.01 | 0.84359 | 0.00000 | 0.00000 | ||
| 7201 | 2020.04.17 12:19 | modify | 2125 | 0.01 | 0.84359 | 0.00000 | 0.84169 | ||
| 7202 | 2020.04.20 07:09 | sell | 2126 | 0.01 | 0.85146 | 0.00000 | 0.00000 | ||
| 7203 | 2020.04.20 07:09 | modify | 2125 | 0.01 | 0.84359 | 0.00000 | 0.84566 | ||
| 7204 | 2020.04.20 07:09 | modify | 2126 | 0.01 | 0.85146 | 0.00000 | 0.84566 | ||
| 7205 | 2020.04.21 08:00 | buy | 2127 | 0.01 | 0.84801 | 0.00000 | 0.00000 | ||
| 7206 | 2020.04.21 08:00 | modify | 2127 | 0.01 | 0.84801 | 0.00000 | 0.84991 | ||
| 7207 | 2020.04.21 08:34 | close | 2127 | 0.01 | 0.84883 | 0.00000 | 0.84991 | 0.63 | 11284.94 |
| 7208 | 2020.04.21 08:35 | buy | 2128 | 0.01 | 0.84916 | 0.00000 | 0.00000 | ||
| 7209 | 2020.04.21 08:35 | modify | 2128 | 0.01 | 0.84916 | 0.00000 | 0.85106 | ||
| 7210 | 2020.04.21 10:18 | t/p | 2128 | 0.01 | 0.85107 | 0.00000 | 0.85106 | 1.47 | 11286.41 |
| 7211 | 2020.04.21 14:59 | buy | 2129 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
| 7212 | 2020.04.21 14:59 | modify | 2129 | 0.01 | 0.84770 | 0.00000 | 0.84960 | ||
| 7213 | 2020.04.21 15:14 | close | 2126 | 0.01 | 0.84674 | 0.00000 | 0.84566 | 3.60 | 11290.01 |
| 7214 | 2020.04.21 15:14 | close | 2125 | 0.01 | 0.84674 | 0.00000 | 0.84566 | -2.48 | 11287.54 |
| 7215 | 2020.04.21 17:04 | close | 2129 | 0.01 | 0.84846 | 0.00000 | 0.84960 | 0.59 | 11288.13 |
| 7216 | 2020.04.21 18:27 | buy | 2130 | 0.01 | 0.84634 | 0.00000 | 0.00000 | ||
| 7217 | 2020.04.21 18:27 | modify | 2130 | 0.01 | 0.84634 | 0.00000 | 0.84824 | ||
| 7218 | 2020.04.21 19:55 | close | 2130 | 0.01 | 0.84711 | 0.00000 | 0.84824 | 0.59 | 11288.72 |
| 7219 | 2020.04.22 02:07 | buy | 2131 | 0.01 | 0.84576 | 0.00000 | 0.00000 | ||
| 7220 | 2020.04.22 02:07 | modify | 2131 | 0.01 | 0.84576 | 0.00000 | 0.84766 | ||
| 7221 | 2020.04.22 02:32 | close | 2131 | 0.01 | 0.84660 | 0.00000 | 0.84766 | 0.65 | 11289.37 |
| 7222 | 2020.04.22 17:01 | buy | 2132 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
| 7223 | 2020.04.22 17:01 | modify | 2132 | 0.01 | 0.84332 | 0.00000 | 0.84522 | ||
| 7224 | 2020.04.22 21:49 | close | 2132 | 0.01 | 0.84407 | 0.00000 | 0.84522 | 0.58 | 11289.95 |
| 7225 | 2020.04.23 02:31 | buy | 2133 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 7226 | 2020.04.23 02:31 | modify | 2133 | 0.01 | 0.84100 | 0.00000 | 0.84290 | ||
| 7227 | 2020.04.23 04:21 | close | 2133 | 0.01 | 0.84184 | 0.00000 | 0.84290 | 0.64 | 11290.59 |
| 7228 | 2020.04.23 15:00 | sell | 2134 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
| 7229 | 2020.04.23 15:00 | modify | 2134 | 0.01 | 0.84674 | 0.00000 | 0.84484 | ||
| 7230 | 2020.04.23 17:41 | close | 2134 | 0.01 | 0.84598 | 0.00000 | 0.84484 | 0.58 | 11291.17 |
| 7231 | 2020.04.27 01:03 | sell | 2135 | 0.01 | 0.84786 | 0.00000 | 0.00000 | ||
| 7232 | 2020.04.27 01:03 | modify | 2135 | 0.01 | 0.84786 | 0.00000 | 0.84596 | ||
| 7233 | 2020.04.28 00:31 | close | 2135 | 0.01 | 0.84689 | 0.00000 | 0.84596 | 0.71 | 11291.88 |
| 7234 | 2020.04.28 01:03 | buy | 2136 | 0.01 | 0.84769 | 0.00000 | 0.00000 | ||
| 7235 | 2020.04.28 01:03 | modify | 2136 | 0.01 | 0.84769 | 0.00000 | 0.84959 | ||
| 7236 | 2020.04.28 18:30 | close | 2136 | 0.01 | 0.84850 | 0.00000 | 0.84959 | 0.62 | 11292.50 |
| 7237 | 2020.04.29 03:00 | sell | 2137 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
| 7238 | 2020.04.29 03:00 | modify | 2137 | 0.01 | 0.84960 | 0.00000 | 0.84770 | ||
| 7239 | 2020.04.29 12:31 | close | 2137 | 0.01 | 0.84883 | 0.00000 | 0.84770 | 0.59 | 11293.09 |
| 7240 | 2020.04.30 18:09 | sell | 2138 | 0.01 | 0.85398 | 0.00000 | 0.00000 | ||
| 7241 | 2020.04.30 18:09 | modify | 2138 | 0.01 | 0.85398 | 0.00000 | 0.85208 | ||
| 7242 | 2020.05.01 01:10 | close | 2138 | 0.01 | 0.85323 | 0.00000 | 0.85208 | 0.55 | 11293.64 |
| 7243 | 2020.05.04 03:03 | buy | 2139 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 7244 | 2020.05.04 03:03 | modify | 2139 | 0.01 | 0.85045 | 0.00000 | 0.85235 | ||
| 7245 | 2020.05.04 04:03 | close | 2139 | 0.01 | 0.85124 | 0.00000 | 0.85235 | 0.61 | 11294.25 |
| 7246 | 2020.05.04 18:00 | buy | 2140 | 0.01 | 0.84862 | 0.00000 | 0.00000 | ||
| 7247 | 2020.05.04 18:00 | modify | 2140 | 0.01 | 0.84862 | 0.00000 | 0.85052 | ||
| 7248 | 2020.05.04 19:10 | close | 2140 | 0.01 | 0.84936 | 0.00000 | 0.85052 | 0.57 | 11294.82 |
| 7249 | 2020.05.05 07:04 | sell | 2141 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 7250 | 2020.05.05 07:04 | modify | 2141 | 0.01 | 0.85316 | 0.00000 | 0.85126 | ||
| 7251 | 2020.05.05 09:08 | close | 2141 | 0.01 | 0.85241 | 0.00000 | 0.85126 | 0.58 | 11295.40 |
| 7252 | 2020.05.06 17:05 | sell | 2142 | 0.01 | 0.85406 | 0.00000 | 0.00000 | ||
| 7253 | 2020.05.06 17:05 | modify | 2142 | 0.01 | 0.85406 | 0.00000 | 0.85216 | ||
| 7254 | 2020.05.06 17:15 | close | 2142 | 0.01 | 0.85325 | 0.00000 | 0.85216 | 0.62 | 11296.02 |
| 7255 | 2020.05.06 17:16 | sell | 2143 | 0.01 | 0.85300 | 0.00000 | 0.00000 | ||
| 7256 | 2020.05.06 17:16 | modify | 2143 | 0.01 | 0.85300 | 0.00000 | 0.85110 | ||
| 7257 | 2020.05.06 17:36 | close | 2143 | 0.01 | 0.85222 | 0.00000 | 0.85110 | 0.60 | 11296.62 |
| 7258 | 2020.05.06 17:58 | sell | 2144 | 0.01 | 0.85298 | 0.00000 | 0.00000 | ||
| 7259 | 2020.05.06 17:58 | modify | 2144 | 0.01 | 0.85298 | 0.00000 | 0.85108 | ||
| 7260 | 2020.05.06 18:17 | close | 2144 | 0.01 | 0.85222 | 0.00000 | 0.85108 | 0.58 | 11297.20 |
| 7261 | 2020.05.08 06:00 | sell | 2145 | 0.01 | 0.85319 | 0.00000 | 0.00000 | ||
| 7262 | 2020.05.08 06:00 | modify | 2145 | 0.01 | 0.85319 | 0.00000 | 0.85129 | ||
| 7263 | 2020.05.11 10:50 | close | 2145 | 0.01 | 0.85233 | 0.00000 | 0.85129 | 0.63 | 11297.83 |
| 7264 | 2020.05.11 15:00 | buy | 2146 | 0.01 | 0.85053 | 0.00000 | 0.00000 | ||
| 7265 | 2020.05.11 15:00 | modify | 2146 | 0.01 | 0.85053 | 0.00000 | 0.85243 | ||
| 7266 | 2020.05.11 16:09 | close | 2146 | 0.01 | 0.85130 | 0.00000 | 0.85243 | 0.60 | 11298.43 |
| 7267 | 2020.05.11 16:18 | buy | 2147 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
| 7268 | 2020.05.11 16:18 | modify | 2147 | 0.01 | 0.85124 | 0.00000 | 0.85314 | ||
| 7269 | 2020.05.11 16:51 | close | 2147 | 0.01 | 0.85202 | 0.00000 | 0.85314 | 0.60 | 11299.03 |
| 7270 | 2020.05.11 18:58 | buy | 2148 | 0.01 | 0.85092 | 0.00000 | 0.00000 | ||
| 7271 | 2020.05.11 18:58 | modify | 2148 | 0.01 | 0.85092 | 0.00000 | 0.85282 | ||
| 7272 | 2020.05.11 19:43 | close | 2148 | 0.01 | 0.85160 | 0.00000 | 0.85282 | 0.53 | 11299.56 |
| 7273 | 2020.05.12 18:00 | sell | 2149 | 0.01 | 0.85506 | 0.00000 | 0.00000 | ||
| 7274 | 2020.05.12 18:00 | modify | 2149 | 0.01 | 0.85506 | 0.00000 | 0.85316 | ||
| 7275 | 2020.05.12 19:16 | close | 2149 | 0.01 | 0.85428 | 0.00000 | 0.85316 | 0.60 | 11300.16 |
| 7276 | 2020.05.12 19:33 | sell | 2150 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
| 7277 | 2020.05.12 19:33 | modify | 2150 | 0.01 | 0.85478 | 0.00000 | 0.85288 | ||
| 7278 | 2020.05.13 05:01 | close | 2150 | 0.01 | 0.85391 | 0.00000 | 0.85288 | 0.64 | 11300.80 |
| 7279 | 2020.05.13 10:00 | buy | 2151 | 0.01 | 0.84510 | 0.00000 | 0.00000 | ||
| 7280 | 2020.05.13 10:00 | modify | 2151 | 0.01 | 0.84510 | 0.00000 | 0.84700 | ||
| 7281 | 2020.05.13 10:19 | close | 2151 | 0.01 | 0.84588 | 0.00000 | 0.84700 | 0.60 | 11301.40 |
| 7282 | 2020.05.13 10:19 | buy | 2152 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
| 7283 | 2020.05.13 10:19 | modify | 2152 | 0.01 | 0.84611 | 0.00000 | 0.84801 | ||
| 7284 | 2020.05.13 14:33 | close | 2152 | 0.01 | 0.84693 | 0.00000 | 0.84801 | 0.63 | 11302.03 |
| 7285 | 2020.05.14 21:00 | buy | 2153 | 0.01 | 0.84026 | 0.00000 | 0.00000 | ||
| 7286 | 2020.05.14 21:00 | modify | 2153 | 0.01 | 0.84026 | 0.00000 | 0.84216 | ||
| 7287 | 2020.05.14 22:14 | close | 2153 | 0.01 | 0.84103 | 0.00000 | 0.84216 | 0.60 | 11302.63 |
| 7288 | 2020.05.15 18:01 | buy | 2154 | 0.01 | 0.83572 | 0.00000 | 0.00000 | ||
| 7289 | 2020.05.15 18:01 | modify | 2154 | 0.01 | 0.83572 | 0.00000 | 0.83762 | ||
| 7290 | 2020.05.15 19:25 | close | 2154 | 0.01 | 0.83649 | 0.00000 | 0.83762 | 0.60 | 11303.23 |
| 7291 | 2020.05.15 19:25 | buy | 2155 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
| 7292 | 2020.05.15 19:25 | modify | 2155 | 0.01 | 0.83675 | 0.00000 | 0.83865 | ||
| 7293 | 2020.05.15 23:47 | close | 2155 | 0.01 | 0.83778 | 0.00000 | 0.83865 | 0.79 | 11304.02 |
| 7294 | 2020.05.18 17:00 | sell | 2156 | 0.01 | 0.84231 | 0.00000 | 0.00000 | ||
| 7295 | 2020.05.18 17:00 | modify | 2156 | 0.01 | 0.84231 | 0.00000 | 0.84041 | ||
| 7296 | 2020.05.18 19:28 | close | 2156 | 0.01 | 0.84151 | 0.00000 | 0.84041 | 0.61 | 11304.63 |
| 7297 | 2020.05.18 19:28 | sell | 2157 | 0.01 | 0.84131 | 0.00000 | 0.00000 | ||
| 7298 | 2020.05.18 19:28 | modify | 2157 | 0.01 | 0.84131 | 0.00000 | 0.83941 | ||
| 7299 | 2020.05.19 09:32 | sell | 2158 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 7300 | 2020.05.19 09:32 | modify | 2157 | 0.01 | 0.84131 | 0.00000 | 0.84235 | ||
| 7301 | 2020.05.19 09:32 | modify | 2158 | 0.01 | 0.84712 | 0.00000 | 0.84235 | ||
| 7302 | 2020.05.20 13:59 | sell | 2159 | 0.02 | 0.85274 | 0.00000 | 0.00000 | ||
| 7303 | 2020.05.20 13:59 | modify | 2157 | 0.01 | 0.84131 | 0.00000 | 0.84665 | ||
| 7304 | 2020.05.20 13:59 | modify | 2158 | 0.01 | 0.84712 | 0.00000 | 0.84665 | ||
| 7305 | 2020.05.20 13:59 | modify | 2159 | 0.02 | 0.85274 | 0.00000 | 0.84665 | ||
| 7306 | 2020.05.26 11:57 | sell | 2160 | 0.02 | 0.85794 | 0.00000 | 0.00000 | ||
| 7307 | 2020.05.26 11:57 | modify | 2157 | 0.01 | 0.84131 | 0.00000 | 0.85063 | ||
| 7308 | 2020.05.26 11:57 | modify | 2158 | 0.01 | 0.84712 | 0.00000 | 0.85063 | ||
| 7309 | 2020.05.26 11:57 | modify | 2159 | 0.02 | 0.85274 | 0.00000 | 0.85063 | ||
| 7310 | 2020.05.26 11:57 | modify | 2160 | 0.02 | 0.85794 | 0.00000 | 0.85063 | ||
| 7311 | 2020.05.27 04:00 | buy | 2161 | 0.01 | 0.85364 | 0.00000 | 0.00000 | ||
| 7312 | 2020.05.27 04:00 | modify | 2161 | 0.01 | 0.85364 | 0.00000 | 0.85554 | ||
| 7313 | 2020.05.27 11:16 | close | 2161 | 0.01 | 0.85440 | 0.00000 | 0.85554 | 0.59 | 11305.22 |
| 7314 | 2020.05.27 16:30 | close | 2160 | 0.02 | 0.85121 | 0.00000 | 0.85063 | 10.29 | 11315.52 |
| 7315 | 2020.05.27 16:30 | close | 2159 | 0.02 | 0.85121 | 0.00000 | 0.85063 | 1.96 | 11317.48 |
| 7316 | 2020.05.27 16:30 | close | 2158 | 0.01 | 0.85121 | 0.00000 | 0.85063 | -3.38 | 11314.10 |
| 7317 | 2020.05.27 16:30 | close | 2157 | 0.01 | 0.85121 | 0.00000 | 0.85063 | -7.88 | 11306.22 |
| 7318 | 2020.05.27 20:00 | buy | 2162 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 7319 | 2020.05.27 20:00 | modify | 2162 | 0.01 | 0.85055 | 0.00000 | 0.85245 | ||
| 7320 | 2020.05.27 23:42 | close | 2162 | 0.01 | 0.85132 | 0.00000 | 0.85245 | 0.59 | 11306.81 |
| 7321 | 2020.05.28 18:00 | sell | 2163 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 7322 | 2020.05.28 18:00 | modify | 2163 | 0.01 | 0.85603 | 0.00000 | 0.85413 | ||
| 7323 | 2020.05.28 22:32 | close | 2163 | 0.01 | 0.85523 | 0.00000 | 0.85413 | 0.61 | 11307.42 |
| 7324 | 2020.06.02 08:00 | buy | 2164 | 0.01 | 0.85162 | 0.00000 | 0.00000 | ||
| 7325 | 2020.06.02 08:00 | modify | 2164 | 0.01 | 0.85162 | 0.00000 | 0.85352 | ||
| 7326 | 2020.06.02 12:48 | close | 2164 | 0.01 | 0.85241 | 0.00000 | 0.85352 | 0.61 | 11308.03 |
| 7327 | 2020.06.02 17:08 | sell | 2165 | 0.01 | 0.85728 | 0.00000 | 0.00000 | ||
| 7328 | 2020.06.02 17:08 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.85538 | ||
| 7329 | 2020.06.03 02:31 | sell | 2166 | 0.01 | 0.86235 | 0.00000 | 0.00000 | ||
| 7330 | 2020.06.03 02:31 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.85795 | ||
| 7331 | 2020.06.03 02:31 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.85795 | ||
| 7332 | 2020.06.03 16:33 | sell | 2167 | 0.02 | 0.86737 | 0.00000 | 0.00000 | ||
| 7333 | 2020.06.03 16:33 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.86177 | ||
| 7334 | 2020.06.03 16:33 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.86177 | ||
| 7335 | 2020.06.03 16:33 | modify | 2167 | 0.02 | 0.86737 | 0.00000 | 0.86177 | ||
| 7336 | 2020.06.04 18:00 | sell | 2168 | 0.02 | 0.87238 | 0.00000 | 0.00000 | ||
| 7337 | 2020.06.04 18:00 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.86552 | ||
| 7338 | 2020.06.04 18:00 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.86552 | ||
| 7339 | 2020.06.04 18:00 | modify | 2167 | 0.02 | 0.86737 | 0.00000 | 0.86552 | ||
| 7340 | 2020.06.04 18:00 | modify | 2168 | 0.02 | 0.87238 | 0.00000 | 0.86552 | ||
| 7341 | 2020.06.05 09:32 | sell | 2169 | 0.02 | 0.87736 | 0.00000 | 0.00000 | ||
| 7342 | 2020.06.05 09:32 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.86823 | ||
| 7343 | 2020.06.05 09:32 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.86823 | ||
| 7344 | 2020.06.05 09:32 | modify | 2167 | 0.02 | 0.86737 | 0.00000 | 0.86823 | ||
| 7345 | 2020.06.05 09:32 | modify | 2168 | 0.02 | 0.87238 | 0.00000 | 0.86823 | ||
| 7346 | 2020.06.05 09:32 | modify | 2169 | 0.02 | 0.87736 | 0.00000 | 0.86823 | ||
| 7347 | 2020.06.09 13:00 | buy | 2170 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 7348 | 2020.06.09 13:00 | modify | 2170 | 0.01 | 0.87364 | 0.00000 | 0.87554 | ||
| 7349 | 2020.06.09 14:43 | close | 2170 | 0.01 | 0.87441 | 0.00000 | 0.87554 | 0.60 | 11308.63 |
| 7350 | 2020.06.09 14:45 | buy | 2171 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
| 7351 | 2020.06.09 14:45 | modify | 2171 | 0.01 | 0.87421 | 0.00000 | 0.87611 | ||
| 7352 | 2020.06.09 16:54 | close | 2171 | 0.01 | 0.87499 | 0.00000 | 0.87611 | 0.60 | 11309.23 |
| 7353 | 2020.06.09 21:27 | buy | 2172 | 0.01 | 0.87324 | 0.00000 | 0.00000 | ||
| 7354 | 2020.06.09 21:27 | modify | 2172 | 0.01 | 0.87324 | 0.00000 | 0.87514 | ||
| 7355 | 2020.06.10 00:00 | close | 2172 | 0.01 | 0.87479 | 0.00000 | 0.87514 | 1.17 | 11310.41 |
| 7356 | 2020.06.10 01:28 | buy | 2173 | 0.01 | 0.87247 | 0.00000 | 0.00000 | ||
| 7357 | 2020.06.10 01:28 | modify | 2173 | 0.01 | 0.87247 | 0.00000 | 0.87437 | ||
| 7358 | 2020.06.10 02:00 | close | 2173 | 0.01 | 0.87327 | 0.00000 | 0.87437 | 0.62 | 11311.03 |
| 7359 | 2020.06.10 02:56 | buy | 2174 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
| 7360 | 2020.06.10 02:56 | modify | 2174 | 0.01 | 0.87239 | 0.00000 | 0.87429 | ||
| 7361 | 2020.06.10 04:15 | close | 2174 | 0.01 | 0.87318 | 0.00000 | 0.87429 | 0.61 | 11311.64 |
| 7362 | 2020.06.16 18:00 | buy | 2175 | 0.01 | 0.87368 | 0.00000 | 0.00000 | ||
| 7363 | 2020.06.16 18:00 | modify | 2175 | 0.01 | 0.87368 | 0.00000 | 0.87558 | ||
| 7364 | 2020.06.16 18:04 | close | 2175 | 0.01 | 0.87448 | 0.00000 | 0.87558 | 0.61 | 11312.25 |
| 7365 | 2020.06.16 18:04 | buy | 2176 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
| 7366 | 2020.06.16 18:04 | modify | 2176 | 0.01 | 0.87483 | 0.00000 | 0.87673 | ||
| 7367 | 2020.06.16 19:49 | close | 2176 | 0.01 | 0.87560 | 0.00000 | 0.87673 | 0.60 | 11312.85 |
| 7368 | 2020.06.16 20:53 | buy | 2177 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 7369 | 2020.06.16 20:53 | modify | 2177 | 0.01 | 0.87495 | 0.00000 | 0.87685 | ||
| 7370 | 2020.06.17 17:24 | close | 2177 | 0.01 | 0.87572 | 0.00000 | 0.87685 | 0.57 | 11313.42 |
| 7371 | 2020.06.24 09:00 | buy | 2178 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 7372 | 2020.06.24 09:00 | modify | 2178 | 0.01 | 0.87612 | 0.00000 | 0.87802 | ||
| 7373 | 2020.06.25 10:32 | close | 2178 | 0.01 | 0.87690 | 0.00000 | 0.87802 | 0.55 | 11313.98 |
| 7374 | 2020.07.02 04:29 | sell | 2179 | 0.02 | 0.88214 | 0.00000 | 0.00000 | ||
| 7375 | 2020.07.02 04:29 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.87081 | ||
| 7376 | 2020.07.02 04:29 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.87081 | ||
| 7377 | 2020.07.02 04:29 | modify | 2167 | 0.02 | 0.86737 | 0.00000 | 0.87081 | ||
| 7378 | 2020.07.02 04:29 | modify | 2168 | 0.02 | 0.87238 | 0.00000 | 0.87081 | ||
| 7379 | 2020.07.02 04:29 | modify | 2169 | 0.02 | 0.87736 | 0.00000 | 0.87081 | ||
| 7380 | 2020.07.02 04:29 | modify | 2179 | 0.02 | 0.88214 | 0.00000 | 0.87081 | ||
| 7381 | 2020.07.02 14:31 | sell | 2180 | 0.02 | 0.88678 | 0.00000 | 0.00000 | ||
| 7382 | 2020.07.02 14:31 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.87331 | ||
| 7383 | 2020.07.02 14:31 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.87331 | ||
| 7384 | 2020.07.02 14:31 | modify | 2167 | 0.02 | 0.86737 | 0.00000 | 0.87331 | ||
| 7385 | 2020.07.02 14:31 | modify | 2168 | 0.02 | 0.87238 | 0.00000 | 0.87331 | ||
| 7386 | 2020.07.02 14:31 | modify | 2169 | 0.02 | 0.87736 | 0.00000 | 0.87331 | ||
| 7387 | 2020.07.02 14:31 | modify | 2179 | 0.02 | 0.88214 | 0.00000 | 0.87331 | ||
| 7388 | 2020.07.02 14:31 | modify | 2180 | 0.02 | 0.88678 | 0.00000 | 0.87331 | ||
| 7389 | 2020.07.07 17:09 | sell | 2181 | 0.02 | 0.89107 | 0.00000 | 0.00000 | ||
| 7390 | 2020.07.07 17:09 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.87570 | ||
| 7391 | 2020.07.07 17:09 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.87570 | ||
| 7392 | 2020.07.07 17:09 | modify | 2167 | 0.02 | 0.86737 | 0.00000 | 0.87570 | ||
| 7393 | 2020.07.07 17:09 | modify | 2168 | 0.02 | 0.87238 | 0.00000 | 0.87570 | ||
| 7394 | 2020.07.07 17:09 | modify | 2169 | 0.02 | 0.87736 | 0.00000 | 0.87570 | ||
| 7395 | 2020.07.07 17:09 | modify | 2179 | 0.02 | 0.88214 | 0.00000 | 0.87570 | ||
| 7396 | 2020.07.07 17:09 | modify | 2180 | 0.02 | 0.88678 | 0.00000 | 0.87570 | ||
| 7397 | 2020.07.07 17:09 | modify | 2181 | 0.02 | 0.89107 | 0.00000 | 0.87570 | ||
| 7398 | 2020.07.15 21:00 | buy | 2182 | 0.01 | 0.88776 | 0.00000 | 0.00000 | ||
| 7399 | 2020.07.15 21:00 | modify | 2182 | 0.01 | 0.88776 | 0.00000 | 0.88966 | ||
| 7400 | 2020.07.16 18:54 | close | 2182 | 0.01 | 0.88854 | 0.00000 | 0.88966 | 0.55 | 11314.53 |
| 7401 | 2020.07.22 08:58 | sell | 2183 | 0.02 | 0.89492 | 0.00000 | 0.00000 | ||
| 7402 | 2020.07.22 08:58 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.87798 | ||
| 7403 | 2020.07.22 08:58 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.87798 | ||
| 7404 | 2020.07.22 08:58 | modify | 2167 | 0.02 | 0.86737 | 0.00000 | 0.87798 | ||
| 7405 | 2020.07.22 08:58 | modify | 2168 | 0.02 | 0.87238 | 0.00000 | 0.87798 | ||
| 7406 | 2020.07.22 08:58 | modify | 2169 | 0.02 | 0.87736 | 0.00000 | 0.87798 | ||
| 7407 | 2020.07.22 08:58 | modify | 2179 | 0.02 | 0.88214 | 0.00000 | 0.87798 | ||
| 7408 | 2020.07.22 08:58 | modify | 2180 | 0.02 | 0.88678 | 0.00000 | 0.87798 | ||
| 7409 | 2020.07.22 08:58 | modify | 2181 | 0.02 | 0.89107 | 0.00000 | 0.87798 | ||
| 7410 | 2020.07.22 08:58 | modify | 2183 | 0.02 | 0.89492 | 0.00000 | 0.87798 | ||
| 7411 | 2020.07.23 17:00 | buy | 2184 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
| 7412 | 2020.07.23 17:00 | modify | 2184 | 0.01 | 0.89089 | 0.00000 | 0.89279 | ||
| 7413 | 2020.07.27 00:37 | close | 2184 | 0.01 | 0.89165 | 0.00000 | 0.89279 | 0.55 | 11315.08 |
| 7414 | 2020.07.28 09:00 | buy | 2185 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 7415 | 2020.07.28 09:00 | modify | 2185 | 0.01 | 0.89050 | 0.00000 | 0.89240 | ||
| 7416 | 2020.07.28 16:33 | close | 2185 | 0.01 | 0.89129 | 0.00000 | 0.89240 | 0.61 | 11315.69 |
| 7417 | 2020.07.30 23:13 | sell | 2186 | 0.02 | 0.89901 | 0.00000 | 0.00000 | ||
| 7418 | 2020.07.30 23:13 | modify | 2165 | 0.01 | 0.85728 | 0.00000 | 0.88021 | ||
| 7419 | 2020.07.30 23:13 | modify | 2166 | 0.01 | 0.86235 | 0.00000 | 0.88021 | ||
| 7420 | 2020.07.30 23:13 | modify | 2167 | 0.02 | 0.86737 | 0.00000 | 0.88021 | ||
| 7421 | 2020.07.30 23:13 | modify | 2168 | 0.02 | 0.87238 | 0.00000 | 0.88021 | ||
| 7422 | 2020.07.30 23:13 | modify | 2169 | 0.02 | 0.87736 | 0.00000 | 0.88021 | ||
| 7423 | 2020.07.30 23:13 | modify | 2179 | 0.02 | 0.88214 | 0.00000 | 0.88021 | ||
| 7424 | 2020.07.30 23:13 | modify | 2180 | 0.02 | 0.88678 | 0.00000 | 0.88021 | ||
| 7425 | 2020.07.30 23:13 | modify | 2181 | 0.02 | 0.89107 | 0.00000 | 0.88021 | ||
| 7426 | 2020.07.30 23:13 | modify | 2183 | 0.02 | 0.89492 | 0.00000 | 0.88021 | ||
| 7427 | 2020.07.30 23:13 | modify | 2186 | 0.02 | 0.89901 | 0.00000 | 0.88021 | ||
| 7428 | 2020.07.31 18:00 | buy | 2187 | 0.01 | 0.89210 | 0.00000 | 0.00000 | ||
| 7429 | 2020.07.31 18:00 | modify | 2187 | 0.01 | 0.89210 | 0.00000 | 0.89400 | ||
| 7430 | 2020.08.06 05:05 | close | 2186 | 0.02 | 0.88082 | 0.00000 | 0.88021 | 27.58 | 11343.27 |
| 7431 | 2020.08.06 05:05 | close | 2183 | 0.02 | 0.88082 | 0.00000 | 0.88021 | 20.72 | 11363.99 |
| 7432 | 2020.08.06 05:05 | close | 2181 | 0.02 | 0.88082 | 0.00000 | 0.88021 | 13.94 | 11377.93 |
| 7433 | 2020.08.06 05:05 | close | 2180 | 0.02 | 0.88082 | 0.00000 | 0.88021 | 7.18 | 11385.10 |
| 7434 | 2020.08.06 05:05 | close | 2179 | 0.02 | 0.88082 | 0.00000 | 0.88021 | 0.04 | 11385.14 |
| 7435 | 2020.08.06 05:05 | close | 2169 | 0.02 | 0.88082 | 0.00000 | 0.88021 | -8.85 | 11376.29 |
| 7436 | 2020.08.06 05:05 | close | 2168 | 0.02 | 0.88082 | 0.00000 | 0.88021 | -16.57 | 11359.72 |
| 7437 | 2020.08.06 05:05 | close | 2167 | 0.02 | 0.88082 | 0.00000 | 0.88021 | -24.45 | 11335.27 |
| 7438 | 2020.08.06 05:05 | close | 2166 | 0.01 | 0.88082 | 0.00000 | 0.88021 | -16.09 | 11319.18 |
| 7439 | 2020.08.06 05:05 | close | 2165 | 0.01 | 0.88082 | 0.00000 | 0.88021 | -20.02 | 11299.16 |
| 7440 | 2020.08.06 05:05 | buy | 2188 | 0.01 | 0.88083 | 0.00000 | 0.00000 | ||
| 7441 | 2020.08.06 05:05 | modify | 2187 | 0.01 | 0.89210 | 0.00000 | 0.88833 | ||
| 7442 | 2020.08.06 05:05 | modify | 2188 | 0.01 | 0.88083 | 0.00000 | 0.88833 | ||
| 7443 | 2020.08.06 18:00 | sell | 2189 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 7444 | 2020.08.06 18:00 | modify | 2189 | 0.01 | 0.88560 | 0.00000 | 0.88370 | ||
| 7445 | 2020.08.06 18:57 | close | 2189 | 0.01 | 0.88480 | 0.00000 | 0.88370 | 0.61 | 11299.77 |
| 7446 | 2020.08.06 18:57 | sell | 2190 | 0.01 | 0.88457 | 0.00000 | 0.00000 | ||
| 7447 | 2020.08.06 18:57 | modify | 2190 | 0.01 | 0.88457 | 0.00000 | 0.88267 | ||
| 7448 | 2020.08.06 19:53 | close | 2188 | 0.01 | 0.88726 | 0.00000 | 0.88833 | 4.95 | 11304.72 |
| 7449 | 2020.08.06 19:53 | close | 2187 | 0.01 | 0.88726 | 0.00000 | 0.88833 | -3.81 | 11300.90 |
| 7450 | 2020.08.06 22:54 | sell | 2191 | 0.01 | 0.88909 | 0.00000 | 0.00000 | ||
| 7451 | 2020.08.06 22:54 | modify | 2190 | 0.01 | 0.88457 | 0.00000 | 0.88497 | ||
| 7452 | 2020.08.06 22:54 | modify | 2191 | 0.01 | 0.88909 | 0.00000 | 0.88497 | ||
| 7453 | 2020.08.07 15:31 | close | 2191 | 0.01 | 0.88602 | 0.00000 | 0.88497 | 2.33 | 11303.24 |
| 7454 | 2020.08.07 15:31 | close | 2190 | 0.01 | 0.88602 | 0.00000 | 0.88497 | -1.15 | 11302.09 |
| 7455 | 2020.08.07 17:00 | buy | 2192 | 0.01 | 0.88531 | 0.00000 | 0.00000 | ||
| 7456 | 2020.08.07 17:00 | modify | 2192 | 0.01 | 0.88531 | 0.00000 | 0.88721 | ||
| 7457 | 2020.08.10 17:33 | buy | 2193 | 0.01 | 0.88074 | 0.00000 | 0.00000 | ||
| 7458 | 2020.08.10 17:33 | modify | 2192 | 0.01 | 0.88531 | 0.00000 | 0.88489 | ||
| 7459 | 2020.08.10 17:33 | modify | 2193 | 0.01 | 0.88074 | 0.00000 | 0.88489 | ||
| 7460 | 2020.08.11 18:08 | buy | 2194 | 0.02 | 0.87611 | 0.00000 | 0.00000 | ||
| 7461 | 2020.08.11 18:08 | modify | 2192 | 0.01 | 0.88531 | 0.00000 | 0.88139 | ||
| 7462 | 2020.08.11 18:08 | modify | 2193 | 0.01 | 0.88074 | 0.00000 | 0.88139 | ||
| 7463 | 2020.08.11 18:08 | modify | 2194 | 0.02 | 0.87611 | 0.00000 | 0.88139 | ||
| 7464 | 2020.08.12 05:00 | buy | 2195 | 0.02 | 0.87105 | 0.00000 | 0.00000 | ||
| 7465 | 2020.08.12 05:00 | modify | 2192 | 0.01 | 0.88531 | 0.00000 | 0.87773 | ||
| 7466 | 2020.08.12 05:00 | modify | 2193 | 0.01 | 0.88074 | 0.00000 | 0.87773 | ||
| 7467 | 2020.08.12 05:00 | modify | 2194 | 0.02 | 0.87611 | 0.00000 | 0.87773 | ||
| 7468 | 2020.08.12 05:00 | modify | 2195 | 0.02 | 0.87105 | 0.00000 | 0.87773 | ||
| 7469 | 2020.08.13 20:52 | buy | 2196 | 0.02 | 0.86626 | 0.00000 | 0.00000 | ||
| 7470 | 2020.08.13 20:52 | modify | 2192 | 0.01 | 0.88531 | 0.00000 | 0.87511 | ||
| 7471 | 2020.08.13 20:52 | modify | 2193 | 0.01 | 0.88074 | 0.00000 | 0.87511 | ||
| 7472 | 2020.08.13 20:52 | modify | 2194 | 0.02 | 0.87611 | 0.00000 | 0.87511 | ||
| 7473 | 2020.08.13 20:52 | modify | 2195 | 0.02 | 0.87105 | 0.00000 | 0.87511 | ||
| 7474 | 2020.08.13 20:52 | modify | 2196 | 0.02 | 0.86626 | 0.00000 | 0.87511 | ||
| 7475 | 2020.08.14 19:00 | sell | 2197 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 7476 | 2020.08.14 19:00 | modify | 2197 | 0.01 | 0.86840 | 0.00000 | 0.86650 | ||
| 7477 | 2020.08.17 00:05 | close | 2197 | 0.01 | 0.86697 | 0.00000 | 0.86650 | 1.07 | 11303.16 |
| 7478 | 2020.08.18 16:00 | sell | 2198 | 0.01 | 0.86658 | 0.00000 | 0.00000 | ||
| 7479 | 2020.08.18 16:00 | modify | 2198 | 0.01 | 0.86658 | 0.00000 | 0.86468 | ||
| 7480 | 2020.08.19 13:21 | close | 2196 | 0.02 | 0.87455 | 0.00000 | 0.87511 | 12.63 | 11315.79 |
| 7481 | 2020.08.19 13:21 | close | 2195 | 0.02 | 0.87455 | 0.00000 | 0.87511 | 5.16 | 11320.95 |
| 7482 | 2020.08.19 13:21 | close | 2194 | 0.02 | 0.87455 | 0.00000 | 0.87511 | -2.65 | 11318.30 |
| 7483 | 2020.08.19 13:21 | close | 2193 | 0.01 | 0.87455 | 0.00000 | 0.87511 | -4.90 | 11313.41 |
| 7484 | 2020.08.19 13:21 | close | 2192 | 0.01 | 0.87455 | 0.00000 | 0.87511 | -8.43 | 11304.97 |
| 7485 | 2020.08.19 13:21 | sell | 2199 | 0.01 | 0.87451 | 0.00000 | 0.00000 | ||
| 7486 | 2020.08.19 13:21 | modify | 2198 | 0.01 | 0.86658 | 0.00000 | 0.86868 | ||
| 7487 | 2020.08.19 13:21 | modify | 2199 | 0.01 | 0.87451 | 0.00000 | 0.86868 | ||
| 7488 | 2020.08.19 18:25 | close | 2199 | 0.01 | 0.86980 | 0.00000 | 0.86868 | 3.63 | 11308.60 |
| 7489 | 2020.08.19 18:25 | close | 2198 | 0.01 | 0.86980 | 0.00000 | 0.86868 | -2.50 | 11306.10 |
| 7490 | 2020.08.19 23:00 | buy | 2200 | 0.01 | 0.86689 | 0.00000 | 0.00000 | ||
| 7491 | 2020.08.19 23:00 | modify | 2200 | 0.01 | 0.86689 | 0.00000 | 0.86879 | ||
| 7492 | 2020.08.20 06:09 | close | 2200 | 0.01 | 0.86771 | 0.00000 | 0.86879 | 0.58 | 11306.69 |
| 7493 | 2020.08.20 11:13 | buy | 2201 | 0.01 | 0.86538 | 0.00000 | 0.00000 | ||
| 7494 | 2020.08.20 11:13 | modify | 2201 | 0.01 | 0.86538 | 0.00000 | 0.86728 | ||
| 7495 | 2020.08.20 15:24 | buy | 2202 | 0.01 | 0.86072 | 0.00000 | 0.00000 | ||
| 7496 | 2020.08.20 15:24 | modify | 2201 | 0.01 | 0.86538 | 0.00000 | 0.86491 | ||
| 7497 | 2020.08.20 15:24 | modify | 2202 | 0.01 | 0.86072 | 0.00000 | 0.86491 | ||
| 7498 | 2020.08.21 12:34 | close | 2202 | 0.01 | 0.86379 | 0.00000 | 0.86491 | 2.34 | 11309.03 |
| 7499 | 2020.08.21 12:34 | close | 2201 | 0.01 | 0.86379 | 0.00000 | 0.86491 | -1.24 | 11307.80 |
| 7500 | 2020.08.24 20:00 | sell | 2203 | 0.01 | 0.86479 | 0.00000 | 0.00000 | ||
| 7501 | 2020.08.24 20:00 | modify | 2203 | 0.01 | 0.86479 | 0.00000 | 0.86289 | ||
| 7502 | 2020.08.24 21:53 | close | 2203 | 0.01 | 0.86397 | 0.00000 | 0.86289 | 0.64 | 11308.44 |
| 7503 | 2020.08.24 21:53 | sell | 2204 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 7504 | 2020.08.24 21:53 | modify | 2204 | 0.01 | 0.86394 | 0.00000 | 0.86204 | ||
| 7505 | 2020.08.24 23:39 | close | 2204 | 0.01 | 0.86315 | 0.00000 | 0.86204 | 0.61 | 11309.05 |
| 7506 | 2020.08.25 04:18 | sell | 2205 | 0.01 | 0.86462 | 0.00000 | 0.00000 | ||
| 7507 | 2020.08.25 04:18 | modify | 2205 | 0.01 | 0.86462 | 0.00000 | 0.86272 | ||
| 7508 | 2020.08.25 05:27 | close | 2205 | 0.01 | 0.86384 | 0.00000 | 0.86272 | 0.60 | 11309.65 |
| 7509 | 2020.08.26 19:00 | sell | 2206 | 0.01 | 0.86733 | 0.00000 | 0.00000 | ||
| 7510 | 2020.08.26 19:00 | modify | 2206 | 0.01 | 0.86733 | 0.00000 | 0.86543 | ||
| 7511 | 2020.08.27 03:35 | sell | 2207 | 0.01 | 0.87197 | 0.00000 | 0.00000 | ||
| 7512 | 2020.08.27 03:35 | modify | 2206 | 0.01 | 0.86733 | 0.00000 | 0.86779 | ||
| 7513 | 2020.08.27 03:35 | modify | 2207 | 0.01 | 0.87197 | 0.00000 | 0.86779 | ||
| 7514 | 2020.08.27 17:08 | close | 2207 | 0.01 | 0.86889 | 0.00000 | 0.86779 | 2.37 | 11312.02 |
| 7515 | 2020.08.27 17:08 | close | 2206 | 0.01 | 0.86889 | 0.00000 | 0.86779 | -1.29 | 11310.73 |
| 7516 | 2020.08.28 12:00 | sell | 2208 | 0.01 | 0.87406 | 0.00000 | 0.00000 | ||
| 7517 | 2020.08.28 12:00 | modify | 2208 | 0.01 | 0.87406 | 0.00000 | 0.87216 | ||
| 7518 | 2020.08.28 16:01 | sell | 2209 | 0.01 | 0.87871 | 0.00000 | 0.00000 | ||
| 7519 | 2020.08.28 16:01 | modify | 2208 | 0.01 | 0.87406 | 0.00000 | 0.87452 | ||
| 7520 | 2020.08.28 16:01 | modify | 2209 | 0.01 | 0.87871 | 0.00000 | 0.87452 | ||
| 7521 | 2020.08.28 18:25 | sell | 2210 | 0.02 | 0.88338 | 0.00000 | 0.00000 | ||
| 7522 | 2020.08.28 18:25 | modify | 2208 | 0.01 | 0.87406 | 0.00000 | 0.87806 | ||
| 7523 | 2020.08.28 18:25 | modify | 2209 | 0.01 | 0.87871 | 0.00000 | 0.87806 | ||
| 7524 | 2020.08.28 18:25 | modify | 2210 | 0.02 | 0.88338 | 0.00000 | 0.87806 | ||
| 7525 | 2020.08.31 12:32 | close | 2210 | 0.02 | 0.87915 | 0.00000 | 0.87806 | 6.45 | 11317.18 |
| 7526 | 2020.08.31 12:32 | close | 2209 | 0.01 | 0.87915 | 0.00000 | 0.87806 | -0.37 | 11316.82 |
| 7527 | 2020.08.31 12:32 | close | 2208 | 0.01 | 0.87915 | 0.00000 | 0.87806 | -3.94 | 11312.88 |
| 7528 | 2020.09.01 18:00 | sell | 2211 | 0.01 | 0.88292 | 0.00000 | 0.00000 | ||
| 7529 | 2020.09.01 18:00 | modify | 2211 | 0.01 | 0.88292 | 0.00000 | 0.88102 | ||
| 7530 | 2020.09.01 20:15 | close | 2211 | 0.01 | 0.88214 | 0.00000 | 0.88102 | 0.60 | 11313.48 |
| 7531 | 2020.09.01 20:25 | sell | 2212 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
| 7532 | 2020.09.01 20:25 | modify | 2212 | 0.01 | 0.88224 | 0.00000 | 0.88034 | ||
| 7533 | 2020.09.01 22:03 | close | 2212 | 0.01 | 0.88149 | 0.00000 | 0.88034 | 0.58 | 11314.06 |
| 7534 | 2020.09.01 22:58 | sell | 2213 | 0.01 | 0.88256 | 0.00000 | 0.00000 | ||
| 7535 | 2020.09.01 22:58 | modify | 2213 | 0.01 | 0.88256 | 0.00000 | 0.88066 | ||
| 7536 | 2020.09.02 18:15 | close | 2213 | 0.01 | 0.88179 | 0.00000 | 0.88066 | 0.56 | 11314.62 |
| 7537 | 2020.09.09 17:00 | sell | 2214 | 0.01 | 0.88106 | 0.00000 | 0.00000 | ||
| 7538 | 2020.09.09 17:00 | modify | 2214 | 0.01 | 0.88106 | 0.00000 | 0.87916 | ||
| 7539 | 2020.09.09 17:02 | close | 2214 | 0.01 | 0.88041 | 0.00000 | 0.87916 | 0.50 | 11315.12 |
| 7540 | 2020.09.09 17:02 | sell | 2215 | 0.01 | 0.88016 | 0.00000 | 0.00000 | ||
| 7541 | 2020.09.09 17:02 | modify | 2215 | 0.01 | 0.88016 | 0.00000 | 0.87826 | ||
| 7542 | 2020.09.09 17:42 | close | 2215 | 0.01 | 0.87939 | 0.00000 | 0.87826 | 0.60 | 11315.72 |
| 7543 | 2020.09.09 17:42 | sell | 2216 | 0.01 | 0.87919 | 0.00000 | 0.00000 | ||
| 7544 | 2020.09.09 17:42 | modify | 2216 | 0.01 | 0.87919 | 0.00000 | 0.87729 | ||
| 7545 | 2020.09.09 20:31 | close | 2216 | 0.01 | 0.87842 | 0.00000 | 0.87729 | 0.59 | 11316.31 |
| 7546 | 2020.09.11 15:00 | sell | 2217 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 7547 | 2020.09.11 15:00 | modify | 2217 | 0.01 | 0.88067 | 0.00000 | 0.87877 | ||
| 7548 | 2020.09.11 15:46 | close | 2217 | 0.01 | 0.87991 | 0.00000 | 0.87877 | 0.59 | 11316.90 |
| 7549 | 2020.09.11 16:05 | sell | 2218 | 0.01 | 0.87999 | 0.00000 | 0.00000 | ||
| 7550 | 2020.09.11 16:05 | modify | 2218 | 0.01 | 0.87999 | 0.00000 | 0.87809 | ||
| 7551 | 2020.09.11 18:24 | close | 2218 | 0.01 | 0.87926 | 0.00000 | 0.87809 | 0.56 | 11317.46 |
| 7552 | 2020.09.14 13:04 | sell | 2219 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 7553 | 2020.09.14 13:04 | modify | 2219 | 0.01 | 0.88190 | 0.00000 | 0.88000 | ||
| 7554 | 2020.09.15 04:36 | close | 2219 | 0.01 | 0.88111 | 0.00000 | 0.88000 | 0.58 | 11318.04 |
| 7555 | 2020.09.16 19:00 | sell | 2220 | 0.01 | 0.88893 | 0.00000 | 0.00000 | ||
| 7556 | 2020.09.16 19:00 | modify | 2220 | 0.01 | 0.88893 | 0.00000 | 0.88703 | ||
| 7557 | 2020.09.16 19:26 | close | 2220 | 0.01 | 0.88820 | 0.00000 | 0.88703 | 0.56 | 11318.60 |
| 7558 | 2020.09.17 07:00 | buy | 2221 | 0.01 | 0.88498 | 0.00000 | 0.00000 | ||
| 7559 | 2020.09.17 07:00 | modify | 2221 | 0.01 | 0.88498 | 0.00000 | 0.88688 | ||
| 7560 | 2020.09.17 10:41 | close | 2221 | 0.01 | 0.88573 | 0.00000 | 0.88688 | 0.58 | 11319.18 |
| 7561 | 2020.09.17 12:00 | sell | 2222 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 7562 | 2020.09.17 12:00 | modify | 2222 | 0.01 | 0.88825 | 0.00000 | 0.88635 | ||
| 7563 | 2020.09.17 13:21 | close | 2222 | 0.01 | 0.88748 | 0.00000 | 0.88635 | 0.59 | 11319.77 |
| 7564 | 2020.09.17 17:00 | sell | 2223 | 0.01 | 0.88918 | 0.00000 | 0.00000 | ||
| 7565 | 2020.09.17 17:00 | modify | 2223 | 0.01 | 0.88918 | 0.00000 | 0.88728 | ||
| 7566 | 2020.09.17 17:19 | close | 2223 | 0.01 | 0.88841 | 0.00000 | 0.88728 | 0.60 | 11320.37 |
| 7567 | 2020.09.17 17:19 | sell | 2224 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
| 7568 | 2020.09.17 17:19 | modify | 2224 | 0.01 | 0.88828 | 0.00000 | 0.88638 | ||
| 7569 | 2020.09.18 06:48 | sell | 2225 | 0.01 | 0.89267 | 0.00000 | 0.00000 | ||
| 7570 | 2020.09.18 06:48 | modify | 2224 | 0.01 | 0.88828 | 0.00000 | 0.88861 | ||
| 7571 | 2020.09.18 06:48 | modify | 2225 | 0.01 | 0.89267 | 0.00000 | 0.88861 | ||
| 7572 | 2020.09.21 12:04 | close | 2225 | 0.01 | 0.88970 | 0.00000 | 0.88861 | 2.25 | 11322.62 |
| 7573 | 2020.09.21 12:04 | close | 2224 | 0.01 | 0.88970 | 0.00000 | 0.88861 | -1.15 | 11321.47 |
| 7574 | 2020.09.21 14:00 | buy | 2226 | 0.01 | 0.88826 | 0.00000 | 0.00000 | ||
| 7575 | 2020.09.21 14:00 | modify | 2226 | 0.01 | 0.88826 | 0.00000 | 0.89016 | ||
| 7576 | 2020.09.22 18:34 | buy | 2227 | 0.01 | 0.88402 | 0.00000 | 0.00000 | ||
| 7577 | 2020.09.22 18:34 | modify | 2226 | 0.01 | 0.88826 | 0.00000 | 0.88800 | ||
| 7578 | 2020.09.22 18:34 | modify | 2227 | 0.01 | 0.88402 | 0.00000 | 0.88800 | ||
| 7579 | 2020.09.23 04:11 | buy | 2228 | 0.02 | 0.87973 | 0.00000 | 0.00000 | ||
| 7580 | 2020.09.23 04:11 | modify | 2226 | 0.01 | 0.88826 | 0.00000 | 0.88476 | ||
| 7581 | 2020.09.23 04:11 | modify | 2227 | 0.01 | 0.88402 | 0.00000 | 0.88476 | ||
| 7582 | 2020.09.23 04:11 | modify | 2228 | 0.02 | 0.87973 | 0.00000 | 0.88476 | ||
| 7583 | 2020.09.23 05:03 | close | 2228 | 0.02 | 0.88358 | 0.00000 | 0.88476 | 5.92 | 11327.39 |
| 7584 | 2020.09.23 05:03 | close | 2227 | 0.01 | 0.88358 | 0.00000 | 0.88476 | -0.36 | 11327.04 |
| 7585 | 2020.09.23 05:03 | close | 2226 | 0.01 | 0.88358 | 0.00000 | 0.88476 | -3.63 | 11323.41 |
| 7586 | 2020.09.23 09:18 | buy | 2229 | 0.01 | 0.87948 | 0.00000 | 0.00000 | ||
| 7587 | 2020.09.23 09:18 | modify | 2229 | 0.01 | 0.87948 | 0.00000 | 0.88138 | ||
| 7588 | 2020.09.23 09:30 | close | 2229 | 0.01 | 0.88030 | 0.00000 | 0.88138 | 0.63 | 11324.04 |
| 7589 | 2020.09.23 10:24 | buy | 2230 | 0.01 | 0.87949 | 0.00000 | 0.00000 | ||
| 7590 | 2020.09.23 10:24 | modify | 2230 | 0.01 | 0.87949 | 0.00000 | 0.88139 | ||
| 7591 | 2020.09.23 22:03 | buy | 2231 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
| 7592 | 2020.09.23 22:03 | modify | 2230 | 0.01 | 0.87949 | 0.00000 | 0.87923 | ||
| 7593 | 2020.09.23 22:03 | modify | 2231 | 0.01 | 0.87524 | 0.00000 | 0.87923 | ||
| 7594 | 2020.09.25 10:06 | close | 2231 | 0.01 | 0.87816 | 0.00000 | 0.87923 | 2.19 | 11326.23 |
| 7595 | 2020.09.25 10:06 | close | 2230 | 0.01 | 0.87816 | 0.00000 | 0.87923 | -1.08 | 11325.14 |
| 7596 | 2020.09.25 12:00 | sell | 2232 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 7597 | 2020.09.25 12:00 | modify | 2232 | 0.01 | 0.87795 | 0.00000 | 0.87605 | ||
| 7598 | 2020.09.25 12:56 | close | 2232 | 0.01 | 0.87719 | 0.00000 | 0.87605 | 0.58 | 11325.72 |
| 7599 | 2020.09.25 12:57 | sell | 2233 | 0.01 | 0.87704 | 0.00000 | 0.00000 | ||
| 7600 | 2020.09.25 12:57 | modify | 2233 | 0.01 | 0.87704 | 0.00000 | 0.87514 | ||
| 7601 | 2020.09.25 16:54 | close | 2233 | 0.01 | 0.87628 | 0.00000 | 0.87514 | 0.58 | 11326.30 |
| 7602 | 2020.09.25 18:25 | sell | 2234 | 0.01 | 0.87776 | 0.00000 | 0.00000 | ||
| 7603 | 2020.09.25 18:25 | modify | 2234 | 0.01 | 0.87776 | 0.00000 | 0.87586 | ||
| 7604 | 2020.09.25 19:00 | close | 2234 | 0.01 | 0.87698 | 0.00000 | 0.87586 | 0.60 | 11326.90 |
| 7605 | 2020.09.29 15:00 | sell | 2235 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 7606 | 2020.09.29 15:00 | modify | 2235 | 0.01 | 0.88155 | 0.00000 | 0.87965 | ||
| 7607 | 2020.09.29 17:02 | close | 2235 | 0.01 | 0.88079 | 0.00000 | 0.87965 | 0.58 | 11327.48 |
| 7608 | 2020.09.29 17:02 | sell | 2236 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 7609 | 2020.09.29 17:03 | modify | 2236 | 0.01 | 0.88068 | 0.00000 | 0.87878 | ||
| 7610 | 2020.09.30 16:36 | close | 2236 | 0.01 | 0.87987 | 0.00000 | 0.87878 | 0.59 | 11328.08 |
| 7611 | 2020.10.07 01:04 | buy | 2237 | 0.01 | 0.87651 | 0.00000 | 0.00000 | ||
| 7612 | 2020.10.07 01:04 | modify | 2237 | 0.01 | 0.87651 | 0.00000 | 0.87841 | ||
| 7613 | 2020.10.07 02:46 | close | 2237 | 0.01 | 0.87732 | 0.00000 | 0.87841 | 0.62 | 11328.70 |
| 7614 | 2020.10.07 22:00 | buy | 2238 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
| 7615 | 2020.10.07 22:00 | modify | 2238 | 0.01 | 0.87297 | 0.00000 | 0.87487 | ||
| 7616 | 2020.10.08 03:56 | buy | 2239 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 7617 | 2020.10.08 03:56 | modify | 2238 | 0.01 | 0.87297 | 0.00000 | 0.87268 | ||
| 7618 | 2020.10.08 03:56 | modify | 2239 | 0.01 | 0.86866 | 0.00000 | 0.87268 | ||
| 7619 | 2020.10.08 07:26 | close | 2239 | 0.01 | 0.87157 | 0.00000 | 0.87268 | 2.24 | 11330.94 |
| 7620 | 2020.10.08 07:26 | close | 2238 | 0.01 | 0.87157 | 0.00000 | 0.87268 | -1.12 | 11329.82 |
| 7621 | 2020.10.08 22:23 | buy | 2240 | 0.01 | 0.86904 | 0.00000 | 0.00000 | ||
| 7622 | 2020.10.08 22:23 | modify | 2240 | 0.01 | 0.86904 | 0.00000 | 0.87094 | ||
| 7623 | 2020.10.09 03:43 | close | 2240 | 0.01 | 0.86982 | 0.00000 | 0.87094 | 0.58 | 11330.40 |
| 7624 | 2020.10.09 18:00 | sell | 2241 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 7625 | 2020.10.09 18:00 | modify | 2241 | 0.01 | 0.87453 | 0.00000 | 0.87263 | ||
| 7626 | 2020.10.12 00:13 | close | 2241 | 0.01 | 0.87376 | 0.00000 | 0.87263 | 0.56 | 11330.97 |
| 7627 | 2020.10.12 01:26 | sell | 2242 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 7628 | 2020.10.12 01:27 | modify | 2242 | 0.01 | 0.87514 | 0.00000 | 0.87324 | ||
| 7629 | 2020.10.12 03:48 | close | 2242 | 0.01 | 0.87436 | 0.00000 | 0.87324 | 0.60 | 11331.57 |
| 7630 | 2020.10.15 12:00 | buy | 2243 | 0.01 | 0.87041 | 0.00000 | 0.00000 | ||
| 7631 | 2020.10.15 12:00 | modify | 2243 | 0.01 | 0.87041 | 0.00000 | 0.87231 | ||
| 7632 | 2020.10.15 12:28 | close | 2243 | 0.01 | 0.87118 | 0.00000 | 0.87231 | 0.59 | 11332.16 |
| 7633 | 2020.10.15 12:28 | buy | 2244 | 0.01 | 0.87142 | 0.00000 | 0.00000 | ||
| 7634 | 2020.10.15 12:28 | modify | 2244 | 0.01 | 0.87142 | 0.00000 | 0.87332 | ||
| 7635 | 2020.10.15 16:55 | close | 2244 | 0.01 | 0.87219 | 0.00000 | 0.87332 | 0.59 | 11332.75 |
| 7636 | 2020.10.20 02:00 | buy | 2245 | 0.01 | 0.87029 | 0.00000 | 0.00000 | ||
| 7637 | 2020.10.20 02:00 | modify | 2245 | 0.01 | 0.87029 | 0.00000 | 0.87219 | ||
| 7638 | 2020.10.20 09:16 | buy | 2246 | 0.01 | 0.86642 | 0.00000 | 0.00000 | ||
| 7639 | 2020.10.20 09:16 | modify | 2245 | 0.01 | 0.87029 | 0.00000 | 0.87022 | ||
| 7640 | 2020.10.20 09:16 | modify | 2246 | 0.01 | 0.86642 | 0.00000 | 0.87022 | ||
| 7641 | 2020.10.21 13:11 | close | 2246 | 0.01 | 0.86909 | 0.00000 | 0.87022 | 2.04 | 11334.79 |
| 7642 | 2020.10.21 13:11 | close | 2245 | 0.01 | 0.86909 | 0.00000 | 0.87022 | -0.94 | 11333.86 |
| 7643 | 2020.10.21 14:00 | sell | 2247 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 7644 | 2020.10.21 14:00 | modify | 2247 | 0.01 | 0.86979 | 0.00000 | 0.86789 | ||
| 7645 | 2020.10.21 14:43 | close | 2247 | 0.01 | 0.86904 | 0.00000 | 0.86789 | 0.57 | 11334.43 |
| 7646 | 2020.10.21 14:43 | sell | 2248 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 7647 | 2020.10.21 14:43 | modify | 2248 | 0.01 | 0.86886 | 0.00000 | 0.86696 | ||
| 7648 | 2020.10.21 16:59 | sell | 2249 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 7649 | 2020.10.21 16:59 | modify | 2248 | 0.01 | 0.86886 | 0.00000 | 0.86887 | ||
| 7650 | 2020.10.21 16:59 | modify | 2249 | 0.01 | 0.87260 | 0.00000 | 0.86887 | ||
| 7651 | 2020.10.22 09:43 | sell | 2250 | 0.02 | 0.87667 | 0.00000 | 0.00000 | ||
| 7652 | 2020.10.22 09:43 | modify | 2248 | 0.01 | 0.86886 | 0.00000 | 0.87188 | ||
| 7653 | 2020.10.22 09:43 | modify | 2249 | 0.01 | 0.87260 | 0.00000 | 0.87188 | ||
| 7654 | 2020.10.22 09:43 | modify | 2250 | 0.02 | 0.87667 | 0.00000 | 0.87188 | ||
| 7655 | 2020.10.26 10:11 | sell | 2251 | 0.02 | 0.88051 | 0.00000 | 0.00000 | ||
| 7656 | 2020.10.26 10:11 | modify | 2248 | 0.01 | 0.86886 | 0.00000 | 0.87497 | ||
| 7657 | 2020.10.26 10:11 | modify | 2249 | 0.01 | 0.87260 | 0.00000 | 0.87497 | ||
| 7658 | 2020.10.26 10:11 | modify | 2250 | 0.02 | 0.87667 | 0.00000 | 0.87497 | ||
| 7659 | 2020.10.26 10:11 | modify | 2251 | 0.02 | 0.88051 | 0.00000 | 0.87497 | ||
| 7660 | 2020.10.27 16:34 | sell | 2252 | 0.02 | 0.88431 | 0.00000 | 0.00000 | ||
| 7661 | 2020.10.27 16:34 | modify | 2248 | 0.01 | 0.86886 | 0.00000 | 0.87706 | ||
| 7662 | 2020.10.27 16:34 | modify | 2249 | 0.01 | 0.87260 | 0.00000 | 0.87706 | ||
| 7663 | 2020.10.27 16:34 | modify | 2250 | 0.02 | 0.87667 | 0.00000 | 0.87706 | ||
| 7664 | 2020.10.27 16:34 | modify | 2251 | 0.02 | 0.88051 | 0.00000 | 0.87706 | ||
| 7665 | 2020.10.27 16:34 | modify | 2252 | 0.02 | 0.88431 | 0.00000 | 0.87706 | ||
| 7666 | 2020.10.30 22:22 | buy | 2253 | 0.01 | 0.88064 | 0.00000 | 0.00000 | ||
| 7667 | 2020.10.30 22:22 | modify | 2253 | 0.01 | 0.88064 | 0.00000 | 0.88254 | ||
| 7668 | 2020.11.02 01:26 | close | 2253 | 0.01 | 0.88140 | 0.00000 | 0.88254 | 0.57 | 11335.00 |
| 7669 | 2020.11.02 10:27 | buy | 2254 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
| 7670 | 2020.11.02 10:27 | modify | 2254 | 0.01 | 0.87908 | 0.00000 | 0.88098 | ||
| 7671 | 2020.11.02 10:39 | close | 2254 | 0.01 | 0.87985 | 0.00000 | 0.88098 | 0.60 | 11335.60 |
| 7672 | 2020.11.02 19:48 | close | 2252 | 0.02 | 0.87766 | 0.00000 | 0.87706 | 9.89 | 11345.49 |
| 7673 | 2020.11.02 19:48 | close | 2251 | 0.02 | 0.87766 | 0.00000 | 0.87706 | 3.99 | 11349.48 |
| 7674 | 2020.11.02 19:48 | close | 2250 | 0.02 | 0.87766 | 0.00000 | 0.87706 | -2.03 | 11347.45 |
| 7675 | 2020.11.02 19:48 | close | 2249 | 0.01 | 0.87766 | 0.00000 | 0.87706 | -4.23 | 11343.21 |
| 7676 | 2020.11.02 19:48 | close | 2248 | 0.01 | 0.87766 | 0.00000 | 0.87706 | -7.11 | 11336.10 |
| 7677 | 2020.11.02 23:00 | buy | 2255 | 0.01 | 0.87762 | 0.00000 | 0.00000 | ||
| 7678 | 2020.11.02 23:00 | modify | 2255 | 0.01 | 0.87762 | 0.00000 | 0.87952 | ||
| 7679 | 2020.11.03 09:10 | close | 2255 | 0.01 | 0.87842 | 0.00000 | 0.87952 | 0.60 | 11336.71 |
| 7680 | 2020.11.03 21:00 | sell | 2256 | 0.01 | 0.88076 | 0.00000 | 0.00000 | ||
| 7681 | 2020.11.03 21:00 | modify | 2256 | 0.01 | 0.88076 | 0.00000 | 0.87886 | ||
| 7682 | 2020.11.03 21:42 | close | 2256 | 0.01 | 0.87999 | 0.00000 | 0.87886 | 0.60 | 11337.31 |
| 7683 | 2020.11.03 21:59 | sell | 2257 | 0.01 | 0.87995 | 0.00000 | 0.00000 | ||
| 7684 | 2020.11.03 21:59 | modify | 2257 | 0.01 | 0.87995 | 0.00000 | 0.87805 | ||
| 7685 | 2020.11.03 22:22 | close | 2257 | 0.01 | 0.87918 | 0.00000 | 0.87805 | 0.59 | 11337.90 |
| 7686 | 2020.11.04 01:03 | sell | 2258 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 7687 | 2020.11.04 01:03 | modify | 2258 | 0.01 | 0.88125 | 0.00000 | 0.87935 | ||
| 7688 | 2020.11.04 02:58 | close | 2258 | 0.01 | 0.88046 | 0.00000 | 0.87935 | 0.61 | 11338.51 |
| 7689 | 2020.11.04 02:59 | sell | 2259 | 0.01 | 0.88082 | 0.00000 | 0.00000 | ||
| 7690 | 2020.11.04 02:59 | modify | 2259 | 0.01 | 0.88082 | 0.00000 | 0.87892 | ||
| 7691 | 2020.11.04 04:23 | close | 2259 | 0.01 | 0.88010 | 0.00000 | 0.87892 | 0.55 | 11339.06 |
| 7692 | 2020.11.04 05:03 | sell | 2260 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
| 7693 | 2020.11.04 05:03 | modify | 2260 | 0.01 | 0.88130 | 0.00000 | 0.87940 | ||
| 7694 | 2020.11.04 05:06 | close | 2260 | 0.01 | 0.88049 | 0.00000 | 0.87940 | 0.62 | 11339.68 |
| 7695 | 2020.11.04 05:11 | sell | 2261 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
| 7696 | 2020.11.04 05:11 | modify | 2261 | 0.01 | 0.88128 | 0.00000 | 0.87938 | ||
| 7697 | 2020.11.04 05:15 | close | 2261 | 0.01 | 0.88050 | 0.00000 | 0.87938 | 0.60 | 11340.28 |
| 7698 | 2020.11.04 05:29 | sell | 2262 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
| 7699 | 2020.11.04 05:29 | modify | 2262 | 0.01 | 0.88128 | 0.00000 | 0.87938 | ||
| 7700 | 2020.11.04 06:16 | close | 2262 | 0.01 | 0.88054 | 0.00000 | 0.87938 | 0.57 | 11340.85 |
| 7701 | 2020.11.04 06:29 | sell | 2263 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 7702 | 2020.11.04 06:29 | modify | 2263 | 0.01 | 0.88146 | 0.00000 | 0.87956 | ||
| 7703 | 2020.11.04 06:41 | close | 2263 | 0.01 | 0.88068 | 0.00000 | 0.87956 | 0.60 | 11341.45 |
| 7704 | 2020.11.04 07:11 | sell | 2264 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 7705 | 2020.11.04 07:11 | modify | 2264 | 0.01 | 0.88155 | 0.00000 | 0.87965 | ||
| 7706 | 2020.11.04 07:43 | close | 2264 | 0.01 | 0.88079 | 0.00000 | 0.87965 | 0.58 | 11342.03 |
| 7707 | 2020.11.05 11:00 | sell | 2265 | 0.01 | 0.88171 | 0.00000 | 0.00000 | ||
| 7708 | 2020.11.05 11:00 | modify | 2265 | 0.01 | 0.88171 | 0.00000 | 0.87981 | ||
| 7709 | 2020.11.05 14:40 | close | 2265 | 0.01 | 0.88094 | 0.00000 | 0.87981 | 0.60 | 11342.63 |
| 7710 | 2020.11.05 15:12 | sell | 2266 | 0.01 | 0.88267 | 0.00000 | 0.00000 | ||
| 7711 | 2020.11.05 15:12 | modify | 2266 | 0.01 | 0.88267 | 0.00000 | 0.88077 | ||
| 7712 | 2020.11.05 15:18 | close | 2266 | 0.01 | 0.88190 | 0.00000 | 0.88077 | 0.59 | 11343.22 |
| 7713 | 2020.11.05 15:36 | sell | 2267 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
| 7714 | 2020.11.05 15:36 | modify | 2267 | 0.01 | 0.88269 | 0.00000 | 0.88079 | ||
| 7715 | 2020.11.05 16:53 | close | 2267 | 0.01 | 0.88191 | 0.00000 | 0.88079 | 0.60 | 11343.82 |
| 7716 | 2020.11.05 20:43 | sell | 2268 | 0.01 | 0.88314 | 0.00000 | 0.00000 | ||
| 7717 | 2020.11.05 20:43 | modify | 2268 | 0.01 | 0.88314 | 0.00000 | 0.88124 | ||
| 7718 | 2020.11.05 22:07 | close | 2268 | 0.01 | 0.88249 | 0.00000 | 0.88124 | 0.50 | 11344.32 |
| 7719 | 2020.11.06 04:00 | sell | 2269 | 0.01 | 0.88641 | 0.00000 | 0.00000 | ||
| 7720 | 2020.11.06 04:00 | modify | 2269 | 0.01 | 0.88641 | 0.00000 | 0.88451 | ||
| 7721 | 2020.11.06 15:25 | close | 2269 | 0.01 | 0.88565 | 0.00000 | 0.88451 | 0.58 | 11344.90 |
| 7722 | 2020.11.06 22:00 | buy | 2270 | 0.01 | 0.88272 | 0.00000 | 0.00000 | ||
| 7723 | 2020.11.06 22:00 | modify | 2270 | 0.01 | 0.88272 | 0.00000 | 0.88462 | ||
| 7724 | 2020.11.06 23:19 | close | 2270 | 0.01 | 0.88348 | 0.00000 | 0.88462 | 0.59 | 11345.49 |
| 7725 | 2020.11.09 14:00 | sell | 2271 | 0.01 | 0.88736 | 0.00000 | 0.00000 | ||
| 7726 | 2020.11.09 14:00 | modify | 2271 | 0.01 | 0.88736 | 0.00000 | 0.88546 | ||
| 7727 | 2020.11.09 14:03 | close | 2271 | 0.01 | 0.88659 | 0.00000 | 0.88546 | 0.59 | 11346.08 |
| 7728 | 2020.11.09 14:56 | sell | 2272 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
| 7729 | 2020.11.09 14:56 | modify | 2272 | 0.01 | 0.88694 | 0.00000 | 0.88504 | ||
| 7730 | 2020.11.09 15:06 | close | 2272 | 0.01 | 0.88614 | 0.00000 | 0.88504 | 0.62 | 11346.70 |
| 7731 | 2020.11.10 03:00 | sell | 2273 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
| 7732 | 2020.11.10 03:00 | modify | 2273 | 0.01 | 0.88828 | 0.00000 | 0.88638 | ||
| 7733 | 2020.11.10 03:55 | close | 2273 | 0.01 | 0.88751 | 0.00000 | 0.88638 | 0.59 | 11347.29 |
| 7734 | 2020.11.10 03:57 | sell | 2274 | 0.01 | 0.88788 | 0.00000 | 0.00000 | ||
| 7735 | 2020.11.10 03:57 | modify | 2274 | 0.01 | 0.88788 | 0.00000 | 0.88598 | ||
| 7736 | 2020.11.10 16:15 | close | 2274 | 0.01 | 0.88711 | 0.00000 | 0.88598 | 0.60 | 11347.89 |
| 7737 | 2020.11.11 08:00 | sell | 2275 | 0.01 | 0.89811 | 0.00000 | 0.00000 | ||
| 7738 | 2020.11.11 08:00 | modify | 2275 | 0.01 | 0.89811 | 0.00000 | 0.89621 | ||
| 7739 | 2020.11.11 10:23 | close | 2275 | 0.01 | 0.89734 | 0.00000 | 0.89621 | 0.59 | 11348.48 |
| 7740 | 2020.11.11 10:23 | sell | 2276 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 7741 | 2020.11.11 10:23 | modify | 2276 | 0.01 | 0.89714 | 0.00000 | 0.89524 | ||
| 7742 | 2020.11.12 03:19 | sell | 2277 | 0.01 | 0.90242 | 0.00000 | 0.00000 | ||
| 7743 | 2020.11.12 03:19 | modify | 2276 | 0.01 | 0.89714 | 0.00000 | 0.89792 | ||
| 7744 | 2020.11.12 03:19 | modify | 2277 | 0.01 | 0.90242 | 0.00000 | 0.89792 | ||
| 7745 | 2020.11.12 07:55 | close | 2277 | 0.01 | 0.89903 | 0.00000 | 0.89792 | 2.61 | 11351.09 |
| 7746 | 2020.11.12 07:55 | close | 2276 | 0.01 | 0.89903 | 0.00000 | 0.89792 | -1.55 | 11349.54 |
| 7747 | 2020.11.13 10:41 | buy | 2278 | 0.01 | 0.89691 | 0.00000 | 0.00000 | ||
| 7748 | 2020.11.13 10:41 | modify | 2278 | 0.01 | 0.89691 | 0.00000 | 0.89881 | ||
| 7749 | 2020.11.13 15:48 | close | 2278 | 0.01 | 0.89769 | 0.00000 | 0.89881 | 0.60 | 11350.14 |